ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AOS

Stock NameSmith AO Corporation
TickerAOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8318652091
LEI549300XG4US7UJNECY36
TickerAOS(EUR) F

Show aggregate AOS holdings

News associated with AOS

YieldBoost AOS From 1.8% To 9.7% Using Options
Shareholders of Smith (A O) Corp (Symbol: AOS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2026 covered call at the $80 strike and collect the premium based on the $1.95 bid, which annualizes to an additional 7.9% rate of - 2025-09-17 12:39:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-01 10:14:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-01 10:26:40
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-30 08:49:00
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: NOBL Targets $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 08:26:13
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 08:39:20
What You Need To Know Ahead of A. O. Smith's Earnings Release
A. O. Smith is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure. - 2025-04-11 04:50:17
How Is A. O. Smith Corporation’s Stock Performance Compared to Other Industrial Stocks?
Due to A.O. Smith Corporation’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-01 14:55:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 09:45:02
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 09:42:29
Are Wall Street Analysts Bullish on A. O. Smith Stock?
Due to A. O. Smith’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-26 12:55:27

iShares Core S&P 500 UCITS ETF USD (Dist) AOS holdings

DateNumber of AOS Shares HeldBase Market Value of AOS SharesLocal Market Value of AOS SharesChange in AOS Shares HeldChange in AOS Base ValueCurrent Price per AOS Share HeldPrevious Price per AOS Share Held
2026-02-09 (Monday)39,174USD 3,097,880USD 3,097,880
2026-02-06 (Friday)39,174AOS holding decreased by -285USD 3,093,963AOS holding increased by 145981USD 3,093,963-285USD 145,981 USD 78.98 USD 74.71
2026-02-02 (Monday)39,459USD 2,947,982AOS holding increased by 48140USD 2,947,9820USD 48,140 USD 74.71 USD 73.49
2026-01-30 (Friday)39,459AOS holding increased by 45USD 2,899,842AOS holding increased by 15920USD 2,899,84245USD 15,920 USD 73.49 USD 73.17
2026-01-29 (Thursday)39,414AOS holding decreased by -120USD 2,883,922AOS holding increased by 136704USD 2,883,922-120USD 136,704 USD 73.17 USD 69.49
2026-01-28 (Wednesday)39,534USD 2,747,218AOS holding decreased by -45464USD 2,747,2180USD -45,464 USD 69.49 USD 70.64
2026-01-27 (Tuesday)39,534AOS holding decreased by -75USD 2,792,682AOS holding decreased by -20349USD 2,792,682-75USD -20,349 USD 70.64 USD 71.02
2026-01-26 (Monday)39,609USD 2,813,031AOS holding decreased by -57037USD 2,813,0310USD -57,037 USD 71.02 USD 72.46
2026-01-23 (Friday)39,609AOS holding decreased by -15USD 2,870,068AOS holding decreased by -26050USD 2,870,068-15USD -26,050 USD 72.46 USD 73.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AOS by Blackrock for IE0031442068

Show aggregate share trades of AOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-285 78.980* -
2026-01-30BUY4573.65572.050 72.211USD 3,249 -
2026-01-29SELL-12074.42071.135 71.464USD -8,576 -
2026-01-27SELL-7572.05570.375 70.543USD -5,291 -
2026-01-23SELL-1573.19071.975 72.096USD -1,081 -
2026-01-22SELL-1573.39072.290 72.400USD -1,086 -
2026-01-21SELL-10572.77571.090 71.258USD -7,482 -
2026-01-16BUY1572.54071.630 71.721USD 1,076 -
2026-01-15BUY1572.06071.320 71.394USD 1,071 -
2026-01-13BUY1571.57069.980 70.139USD 1,052 -
2026-01-12BUY1571.61070.030 70.188USD 1,053 -
2026-01-07BUY1568.88067.120 67.296USD 1,009 -
2026-01-06SELL-1568.21567.770 67.814USD -1,017 -
2025-12-31BUY3067.73066.838 66.927USD 2,008 -
2025-12-31BUY3067.73066.838 66.927USD 2,008 -
2025-12-30SELL-1568.24567.630 67.691USD -1,015 -
2025-12-29BUY1568.13067.425 67.495USD 1,012 -
2025-12-19SELL-1568.50067.710 67.789USD -1,017 -
2025-12-15SELL-1569.35068.100 68.225USD -1,023 -
2025-12-05BUY1568.40067.260 67.374USD 1,011 -
2025-12-01SELL-1566.48065.050 65.193USD -978 -
2025-11-25SELL-13565.62564.275 64.410USD -8,695 -
2025-11-21SELL-1566.09563.530 63.786USD -957 -
2025-11-19SELL-3064.00063.190 63.271USD -1,898 -
2025-11-18SELL-4563.80562.980 63.062USD -2,838 -
2025-11-17SELL-6064.79063.230 63.386USD -3,803 -
2025-11-13SELL-12067.22065.850 65.987USD -7,918 -
2025-11-11SELL-3066.63065.450 65.568USD -1,967 -
2025-11-10SELL-9066.37065.410 65.506USD -5,896 -
2025-11-06SELL-3066.80565.570 65.694USD -1,971 -
2025-11-04SELL-6066.30064.920 65.058USD -3,903 -
2025-10-22SELL-1568.20070.840 70.576USD -1,059 -
2025-10-21SELL-3071.00071.030 71.027USD -2,131 -
2025-10-16BUY1569.36069.540 69.522USD 1,043 -
2025-10-14SELL-4568.82069.110 69.081USD -3,109 -
2025-10-13SELL-6067.68068.720 68.616USD -4,117 -
2025-09-25BUY1571.40072.150 72.075USD 1,081 -
2025-09-24SELL-1,66971.96072.700 72.626USD -121,213 -
2025-09-18BUY1673.07073.520 73.475USD 1,176 -
2025-09-17BUY1673.12075.200 74.992USD 1,200 -
2025-08-19SELL-3272.82073.380 73.324USD -2,346 -
2025-08-15SELL-1672.21072.730 72.678USD -1,163 -
2025-08-13SELL-8073.64073.810 73.793USD -5,903 -
2025-08-12SELL-20871.33071.420 71.411USD -14,853 -
2025-08-07SELL-24070.62071.570 71.475USD -17,154 -
2025-08-05BUY1670.32070.820 70.770USD 1,132 -
2025-07-31BUY4870.79071.140 71.105USD 3,413 -
2025-07-28BUY1671.03071.930 71.840USD 1,149 -
2025-07-25SELL-3272.06074.380 74.148USD -2,373 -
2025-07-18BUY1670.30071.050 70.975USD 1,136 -
2025-07-14SELL-1668.85069.150 69.120USD -1,106 -
2025-07-08SELL-3268.46068.800 68.766USD -2,201 -
2025-07-02BUY9668.09068.150 68.144USD 6,542 -
2025-06-24SELL-3264.94064.990 64.985USD -2,080 -
2025-06-23SELL-1664.14064.150 64.149USD -1,026 -
2025-06-20SELL-9662.74063.550 63.469USD -6,093 -
2025-06-12SELL-4864.25065.220 65.123USD -3,126 -
2025-06-06BUY1664.34064.530 64.511USD 1,032 -
2025-06-02SELL-4863.01064.200 64.081USD -3,076 -
2025-05-29SELL-1664.73065.000 64.973USD -1,040 -
2025-05-27BUY1668.57068.670 68.660USD 1,099 -
2025-05-23BUY1667.02067.150 67.137USD 1,074 -
2025-05-21SELL-4867.12068.900 68.722USD -3,299 -
2025-05-15BUY6469.42069.480 69.474USD 4,446 -
2025-05-14SELL-9668.35069.800 69.655USD -6,687 -
2025-05-13SELL-19270.12070.710 70.651USD -13,565 -
2025-05-07SELL-4866.93067.970 67.866USD -3,258 -
2025-05-02SELL-1668.45068.880 68.837USD -1,101 -
2025-04-29SELL-4867.02068.180 68.064USD -3,267 -
2025-04-24BUY1665.30065.570 65.543USD 1,049 -
2025-04-22BUY6463.96064.020 64.014USD 4,097 -
2025-04-16BUY1662.86064.020 63.904USD 1,022 -
2025-04-15BUY1663.85065.590 65.416USD 1,047 -
2025-04-11BUY3264.50064.920 64.878USD 2,076 -
2025-04-09BUY8062.56062.990 62.947USD 5,036 -
2025-04-08BUY24059.63062.440 62.159USD 14,918 -
2025-04-07SELL-11260.64062.790 62.575USD -7,008 -
2025-04-04SELL-24061.99063.740 63.565USD -15,256 -
2025-04-02SELL-4866.12066.250 66.237USD -3,179 -
2025-04-01SELL-1665.60065.710 65.699USD -1,051 -
2025-03-31SELL-3265.36065.920 65.864USD -2,108 -
2025-03-28BUY3265.61067.250 67.086USD 2,147 -
2025-03-25BUY4866.73067.300 67.243USD 3,228 -
2025-03-24BUY6466.37067.830 67.684USD 4,332 -
2025-03-21SELL-3266.50066.820 66.788USD -2,137 -
2025-03-20BUY3266.71067.310 67.250USD 2,152 -
2025-03-19BUY6467.60067.940 67.906USD 4,346 -
2025-03-17SELL-4867.49067.720 67.697USD -3,249 -
2025-03-14SELL-3266.85066.920 66.913USD -2,141 -
2025-03-13SELL-9665.45065.980 65.927USD -6,329 -
2025-03-11SELL-11267.11069.990 69.702USD -7,807 -
2025-03-10SELL-6469.61070.950 70.816USD -4,532 -
2025-03-06SELL-6468.23068.390 68.374USD -4,376 -
2025-03-05SELL-9666.50067.000 66.950USD -6,427 -
2025-03-04SELL-12865.61066.750 66.636USD -8,529 -
2025-02-28SELL-8066.48066.990 66.939USD -5,355 -
2025-02-26BUY3266.16067.440 67.312USD 2,154 -
2025-02-24BUY3266.23066.650 66.608USD 2,131 -
2025-02-21BUY1665.98067.440 67.294USD 1,077 -
2025-02-20SELL-4866.79067.770 67.672USD -3,248 -
2025-02-14SELL-1666.22067.070 66.985USD -1,072 -
2025-02-13SELL-20866.00066.100 66.090USD -13,747 -
2025-02-12SELL-1665.25065.680 65.637USD -1,050 -
2025-02-06SELL-6465.51066.100 66.041USD -4,227 -
2025-02-05BUY1665.64066.150 66.099USD 1,058 -
2025-02-04BUY11265.66067.760 67.550USD 7,566 -
2025-01-29SELL-11269.22069.860 69.796USD -7,817 -
2025-01-28BUY3269.87071.890 71.688USD 2,294 -
2025-01-24BUY1670.57071.340 71.263USD 1,140 -
2025-01-22BUY3270.97072.040 71.933USD 2,302 -
2025-01-16BUY3271.40071.470 71.463USD 2,287 -
2025-01-15BUY1670.95073.090 72.876USD 1,166 -
2025-01-10BUY3267.58068.880 68.750USD 2,200 -
2025-01-02BUY4867.33069.320 69.121USD 3,318 -
2024-12-31BUY3268.21068.680 68.633USD 2,196 -
2024-12-27BUY1668.43069.070 69.006USD 1,104 -
2024-12-20SELL-1,31068.72069.410 69.341USD -90,837 -
2024-12-19BUY1668.44069.920 69.772USD 1,116 -
2024-12-18SELL-1668.91071.700 71.421USD -1,143 -
2024-12-17BUY3270.81072.210 72.070USD 2,306 -
2024-12-13BUY1672.49072.820 72.787USD 1,165 -
2024-12-10BUY1672.98073.850 73.763USD 1,180 -
2024-12-06SELL-3272.61073.240 73.177USD -2,342 -
2024-12-05BUY1672.32073.580 73.454USD 1,175 -
2024-12-04SELL-12873.60074.140 74.086USD -9,483 -
2024-12-03BUY4874.02074.650 74.587USD 3,580 -
2024-12-02BUY8074.65074.860 74.839USD 5,987 -
2024-11-27BUY1674.10074.930 74.847USD 1,198 -
2024-11-26BUY11273.90074.590 74.521USD 8,346 -
2024-11-21BUY4872.97073.570 73.510USD 3,528 -
2024-11-20BUY3271.75071.930 71.912USD 2,301 -
2024-11-19BUY1671.41072.000 71.941USD 1,151 -
2024-11-18BUY3272.15072.630 72.582USD 2,323 -
2024-11-12BUY6473.14075.080 74.886USD 4,793 -
2024-11-11BUY3275.10075.710 75.649USD 2,421 -
2024-11-08BUY12874.86076.280 76.138USD 9,746 -
2024-11-07BUY11276.03076.660 76.597USD 8,579 -
2024-11-06BUY12876.21077.920 77.749USD 9,952 -
2024-11-05SELL-3275.92075.990 75.983USD -2,431 -
2024-11-04BUY3275.14076.280 76.166USD 2,437 -
2024-11-01BUY11275.40076.310 76.219USD 8,537 -
2024-10-28BUY8077.00078.250 78.125USD 6,250 -
2024-10-25BUY17676.87078.110 77.986USD 13,726 -
2024-10-23SELL-1677.30080.240 79.946USD -1,279 -
2024-10-21BUY1678.60079.600 79.500USD 1,272 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,8934,476230,78165.0%
2025-09-18158,079106266,49059.3%
2025-09-17212,1170325,16465.2%
2025-09-16135,7140230,44358.9%
2025-09-15176,1250259,54567.9%
2025-09-12127,0860197,46264.4%
2025-09-11454,68082615,59673.9%
2025-09-10260,6600373,26469.8%
2025-09-09336,0840497,99067.5%
2025-09-08305,238200453,93767.2%
2025-09-05303,039114474,43163.9%
2025-09-04179,8330359,48050.0%
2025-09-03263,9590456,74557.8%
2025-09-02232,96060491,41747.4%
2025-08-29177,13728250,79270.6%
2025-08-28283,3460362,15178.2%
2025-08-27247,6690356,79369.4%
2025-08-26165,619429329,30450.3%
2025-08-25141,6510197,95071.6%
2025-08-22178,7290263,55067.8%
2025-08-21161,87875283,96557.0%
2025-08-20174,9470274,53863.7%
2025-08-19194,63611266,47173.0%
2025-08-18252,8790351,95071.9%
2025-08-15224,5371296,97975.6%
2025-08-14193,8430346,91555.9%
2025-08-13274,0615446,57761.4%
2025-08-12101,4630216,85346.8%
2025-08-11219,0760411,82753.2%
2025-08-08320,1490483,19766.3%
2025-08-07192,694900315,33761.1%
2025-08-06225,4810365,79361.6%
2025-08-05127,7712,330264,11948.4%
2025-08-04117,4060297,40639.5%
2025-08-01209,864413372,11956.4%
2025-07-31330,0770490,45067.3%
2025-07-30338,567100497,42068.1%
2025-07-29283,77131455,42462.3%
2025-07-28265,610263513,44451.7%
2025-07-25366,956230688,99853.3%
2025-07-241,028,147521,803,04357.0%
2025-07-23387,45330677,64457.2%
2025-07-22233,432271500,03246.7%
2025-07-21348,0900609,90657.1%
2025-07-18636,96623924,11668.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy