ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for APA

Stock NameAPA Corporation
TickerAPA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03743Q1085
LEI72ZZ1XRHOOU9P9X16K08

Show aggregate APA holdings

News associated with APA

Brokerages Set APA Corporation (NASDAQ:APA) Price Target at $23.83
Shares of APA Corporation (NASDAQ:APA – Get Free Report) have earned an average recommendation of “Hold” from the twenty brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, fourteen have issued a hold rating and three have issued a buy rating on […] - 2025-09-18 03:01:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Mizuho Issues Pessimistic Forecast for APA (NASDAQ:APA) Stock Price
APA (NASDAQ:APA – Get Free Report) had its target price decreased by equities research analysts at Mizuho from $19.00 to $18.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “underperform” rating on the stock. Mizuho’s price objective points to a potential downside of 26.56% from the stock’s current price. Several […] - 2025-09-17 02:46:46
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59

iShares Core S&P 500 UCITS ETF USD (Dist) APA holdings

DateNumber of APA Shares HeldBase Market Value of APA SharesLocal Market Value of APA SharesChange in APA Shares HeldChange in APA Base ValueCurrent Price per APA Share HeldPrevious Price per APA Share Held
2026-02-09 (Monday)121,988USD 3,353,450USD 3,353,450
2026-02-06 (Friday)121,988APA holding decreased by -912USD 3,349,790APA holding increased by 167909USD 3,349,790-912USD 167,909 USD 27.46 USD 25.89
2026-02-02 (Monday)122,900USD 3,181,881APA holding decreased by -63908USD 3,181,8810USD -63,908 USD 25.89 USD 26.41
2026-01-30 (Friday)122,900APA holding increased by 144USD 3,245,789APA holding increased by 22216USD 3,245,789144USD 22,216 USD 26.41 USD 26.26
2026-01-29 (Thursday)122,756APA holding decreased by -384USD 3,223,573APA holding increased by 20702USD 3,223,573-384USD 20,702 USD 26.26 USD 26.01
2026-01-28 (Wednesday)123,140USD 3,202,871APA holding increased by 22165USD 3,202,8710USD 22,165 USD 26.01 USD 25.83
2026-01-27 (Tuesday)123,140APA holding decreased by -240USD 3,180,706APA holding increased by 46854USD 3,180,706-240USD 46,854 USD 25.83 USD 25.4
2026-01-26 (Monday)123,380USD 3,133,852APA holding decreased by -49352USD 3,133,8520USD -49,352 USD 25.4 USD 25.8
2026-01-23 (Friday)123,380APA holding decreased by -48USD 3,183,204APA holding increased by 29619USD 3,183,204-48USD 29,619 USD 25.8 USD 25.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APA by Blackrock for IE0031442068

Show aggregate share trades of APA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-912 27.460* -
2026-01-30BUY14426.59025.545 25.650USD 3,694 -
2026-01-29SELL-38427.49026.230 26.356USD -10,121 -
2026-01-27SELL-24026.10025.410 25.479USD -6,115 -
2026-01-23SELL-4826.59025.700 25.789USD -1,238 -
2026-01-22SELL-4826.09025.170 25.262USD -1,213 -
2026-01-21SELL-33626.61025.670 25.764USD -8,657 -
2026-01-16BUY4826.14025.535 25.595USD 1,229 -
2026-01-15BUY4826.25025.400 25.485USD 1,223 -
2026-01-13BUY4826.28025.390 25.479USD 1,223 -
2026-01-12BUY4825.34024.830 24.881USD 1,194 -
2026-01-07BUY4823.93523.245 23.314USD 1,119 -
2026-01-06SELL-4824.46524.040 24.083USD -1,156 -
2025-12-31BUY9624.78524.410 24.447USD 2,347 -
2025-12-31BUY9624.78524.410 24.447USD 2,347 -
2025-12-30SELL-4824.84524.505 24.539USD -1,178 -
2025-12-29BUY4824.49024.120 24.157USD 1,160 -
2025-12-19SELL-4824.49023.945 23.999USD -1,152 -
2025-12-15SELL-4825.97024.960 25.061USD -1,203 -
2025-12-12SELL-3,75126.39025.690 25.760USD -96,626 -
2025-12-05BUY4927.71526.750 26.847USD 1,315 -
2025-12-01SELL-4925.81524.770 24.875USD -1,219 -
2025-11-25SELL-44124.20023.520 23.588USD -10,402 -
2025-11-21SELL-4924.23023.060 23.177USD -1,136 -
2025-11-19SELL-9824.27023.340 23.433USD -2,296 -
2025-11-18SELL-14725.13523.950 24.069USD -3,538 -
2025-11-17SELL-19624.97024.065 24.156USD -4,734 -
2025-11-13SELL-39225.80024.000 24.180USD -9,479 -
2025-11-11SELL-9825.11024.505 24.565USD -2,407 -
2025-11-10SELL-29424.40023.570 23.653USD -6,954 -
2025-11-06SELL-9823.76022.810 22.905USD -2,245 -
2025-11-04SELL-19622.19521.760 21.804USD -4,273 -
2025-10-22SELL-4922.89023.030 23.016USD -1,128 -
2025-10-21SELL-9822.58022.730 22.715USD -2,226 -
2025-10-16BUY4923.00023.510 23.459USD 1,149 -
2025-10-14SELL-14722.91023.440 23.387USD -3,438 -
2025-10-13SELL-19622.82022.850 22.847USD -4,478 -
2025-09-25BUY4924.34024.500 24.484USD 1,200 -
2025-09-24SELL-14724.42025.000 24.942USD -3,666 -
2025-09-18BUY4923.90024.260 24.224USD 1,187 -
2025-09-17BUY4924.16024.990 24.907USD 1,220 -
2025-08-19SELL-9820.24020.950 20.879USD -2,046 -
2025-08-15SELL-4920.48020.790 20.759USD -1,017 -
2025-08-13SELL-24520.56020.710 20.695USD -5,070 -
2025-08-12SELL-63720.44020.490 20.485USD -13,049 -
2025-08-07SELL-73519.46020.380 20.288USD -14,912 -
2025-08-05BUY4918.59018.620 18.617USD 912 -
2025-07-31BUY14719.29019.670 19.632USD 2,886 -
2025-07-28BUY4919.57019.700 19.687USD 965 -
2025-07-25SELL-9819.10019.480 19.442USD -1,905 -
2025-07-18BUY4918.82019.300 19.252USD 943 -
2025-07-14SELL-4919.47020.040 19.983USD -979 -
2025-07-08SELL-9820.50020.740 20.716USD -2,030 -
2025-07-02BUY29419.49019.590 19.580USD 5,757 -
2025-06-24SELL-9818.18018.480 18.450USD -1,808 -
2025-06-23SELL-4918.39020.280 20.091USD -984 -
2025-06-20SELL-29419.97020.510 20.456USD -6,014 -
2025-06-12SELL-14719.95020.030 20.022USD -2,943 -
2025-06-06BUY4918.50018.680 18.662USD 914 -
2025-06-02SELL-14717.33017.790 17.744USD -2,608 -
2025-05-29SELL-4917.34017.450 17.439USD -855 -
2025-05-27BUY4917.31017.330 17.328USD 849 -
2025-05-23BUY4916.85016.880 16.877USD 827 -
2025-05-21SELL-14716.71017.250 17.196USD -2,528 -
2025-05-15BUY19617.76017.800 17.796USD 3,488 -
2025-05-14SELL-29418.17018.450 18.422USD -5,416 -
2025-05-13SELL-58818.46018.730 18.703USD -10,997 -
2025-05-07SELL-14715.48015.820 15.786USD -2,321 -
2025-05-02SELL-4916.46016.590 16.577USD -812 -
2025-04-29SELL-14716.24016.470 16.447USD -2,418 -
2025-04-24BUY4916.26016.340 16.332USD 800 -
2025-04-22BUY19615.86016.110 16.085USD 3,153 -
2025-04-16BUY4915.37015.740 15.703USD 769 -
2025-04-15BUY4914.89015.540 15.475USD 758 -
2025-04-11BUY9815.04015.210 15.193USD 1,489 -
2025-04-09BUY24516.71016.920 16.899USD 4,140 -
2025-04-08BUY73514.03015.540 15.389USD 11,311 -
2025-04-07SELL-34314.96016.030 15.923USD -5,462 -
2025-04-04SELL-73515.18016.990 16.809USD -12,355 -
2025-04-02SELL-14721.24021.300 21.294USD -3,130 -
2025-04-01SELL-4921.13021.200 21.193USD -1,038 -
2025-03-31SELL-9821.02021.120 21.110USD -2,069 -
2025-03-28BUY9820.92021.230 21.199USD 2,078 -
2025-03-25BUY14720.89021.280 21.241USD 3,122 -
2025-03-24BUY19620.84021.120 21.092USD 4,134 -
2025-03-21SELL-9820.61020.640 20.637USD -2,022 -
2025-03-20BUY9820.57020.890 20.858USD 2,044 -
2025-03-19BUY19620.81021.040 21.017USD 4,119 -
2025-03-17SELL-14720.03020.190 20.174USD -2,966 -
2025-03-14SELL-9819.61019.650 19.646USD -1,925 -
2025-03-13SELL-29419.04019.920 19.832USD -5,831 -
2025-03-11SELL-34319.20019.420 19.398USD -6,654 -
2025-03-10SELL-19619.02019.420 19.380USD -3,798 -
2025-03-06SELL-19618.75019.020 18.993USD -3,723 -
2025-03-05SELL-29418.54018.670 18.657USD -5,485 -
2025-03-04SELL-39218.57019.020 18.975USD -7,438 -
2025-02-28SELL-24520.70021.040 21.006USD -5,146 -
2025-02-26BUY9822.01022.500 22.451USD 2,200 -
2025-02-24BUY9822.87023.010 22.996USD 2,254 -
2025-02-21BUY4922.79023.570 23.492USD 1,151 -
2025-02-20SELL-14723.62023.630 23.629USD -3,473 -
2025-02-14SELL-4923.14023.380 23.356USD -1,144 -
2025-02-13SELL-63722.49022.530 22.526USD -14,349 -
2025-02-12SELL-4922.37023.290 23.198USD -1,137 -
2025-02-06SELL-19621.64022.480 22.396USD -4,390 -
2025-02-05BUY4922.19022.450 22.424USD 1,099 -
2025-02-04BUY34322.39022.510 22.498USD 7,717 -
2025-01-29SELL-34323.18023.320 23.306USD -7,994 -
2025-01-28BUY9823.34023.690 23.655USD 2,318 -
2025-01-24BUY4923.32023.880 23.824USD 1,167 -
2025-01-22BUY9823.36023.850 23.801USD 2,332 -
2025-01-16BUY9825.15025.830 25.762USD 2,525 -
2025-01-15BUY4925.45025.710 25.684USD 1,259 -
2025-01-10BUY9823.68024.470 24.391USD 2,390 -
2025-01-02BUY14723.38023.810 23.767USD 3,494 -
2024-12-31BUY9823.09023.320 23.297USD 2,283 -
2024-12-27BUY4922.09022.220 22.207USD 1,088 -
2024-12-20BUY14721.04021.370 21.337USD 3,137 -
2024-12-19BUY4920.48021.360 21.272USD 1,042 -
2024-12-18SELL-4920.84021.490 21.425USD -1,050 -
2024-12-17BUY9821.05021.700 21.635USD 2,120 -
2024-12-13BUY4922.86023.100 23.076USD 1,131 -
2024-12-10BUY4922.26022.550 22.521USD 1,104 -
2024-12-06SELL-9821.42021.860 21.816USD -2,138 -
2024-12-05BUY4921.84022.580 22.506USD 1,103 -
2024-12-04SELL-39222.20022.680 22.632USD -8,872 -
2024-12-03BUY14722.42022.750 22.717USD 3,339 -
2024-12-02BUY24522.34022.750 22.709USD 5,564 -
2024-11-27BUY4922.52023.140 23.078USD 1,131 -
2024-11-26BUY34322.52022.840 22.808USD 7,823 -
2024-11-21BUY14722.44022.590 22.575USD 3,319 -
2024-11-20BUY9822.13022.440 22.409USD 2,196 -
2024-11-19BUY4921.92022.480 22.424USD 1,099 -
2024-11-18BUY9822.46022.920 22.874USD 2,242 -
2024-11-12BUY19621.87022.550 22.482USD 4,406 -
2024-11-11BUY9822.17022.300 22.287USD 2,184 -
2024-11-08BUY39221.77022.250 22.202USD 8,703 -
2024-11-07BUY34321.93024.890 24.594USD 8,436 -
2024-11-06BUY39224.73024.950 24.928USD 9,772 -
2024-11-05SELL-9823.57023.840 23.813USD -2,334 -
2024-11-04BUY9823.54023.780 23.756USD 2,328 -
2024-11-01BUY34323.09023.980 23.891USD 8,195 -
2024-10-28BUY24523.70024.140 24.096USD 5,904 -
2024-10-25BUY53924.82025.060 25.036USD 13,494 -
2024-10-23SELL-4924.49025.090 25.030USD -1,226 -
2024-10-21BUY4925.11025.750 25.686USD 1,259 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,58001,705,07770.5%
2025-09-181,313,1933021,917,85168.5%
2025-09-172,075,6041,2092,877,29472.1%
2025-09-163,211,81510,2955,145,22662.4%
2025-09-151,333,86111,871,06771.3%
2025-09-121,307,10601,930,75467.7%
2025-09-112,153,26611,2292,958,89672.8%
2025-09-102,368,6316,3133,518,61867.3%
2025-09-091,756,2982,9482,434,01872.2%
2025-09-081,935,6901703,037,24363.7%
2025-09-052,000,0773,6892,696,77774.2%
2025-09-041,887,9302,2872,822,44366.9%
2025-09-032,461,1609663,924,86862.7%
2025-09-021,365,2692,3792,393,69457.0%
2025-08-29974,69811,869,95152.1%
2025-08-281,312,75202,989,40943.9%
2025-08-27953,2695,9591,962,89248.6%
2025-08-26823,0483,1301,708,99448.2%
2025-08-251,474,4266,7152,656,01955.5%
2025-08-221,253,2571,8882,278,88155.0%
2025-08-211,107,656871,906,20258.1%
2025-08-201,216,2164282,047,04759.4%
2025-08-191,039,9933,2852,026,36951.3%
2025-08-181,098,7284,1611,789,91361.4%
2025-08-151,576,0606422,311,09768.2%
2025-08-141,838,3064332,694,51768.2%
2025-08-131,908,3531,0633,096,57661.6%
2025-08-121,332,42742,8292,328,22957.2%
2025-08-111,504,4033792,864,73452.5%
2025-08-082,695,2588,7084,137,45665.1%
2025-08-077,013,6506,1478,640,53181.2%
2025-08-062,323,814513,440,81567.5%
2025-08-051,525,65912,362,21564.6%
2025-08-041,994,5451002,815,99470.8%
2025-08-011,980,5472,1713,062,30064.7%
2025-07-311,722,8529312,618,08265.8%
2025-07-302,199,6439443,116,19570.6%
2025-07-291,228,995171,992,58461.7%
2025-07-281,417,0731552,166,87665.4%
2025-07-25780,1432,2951,562,48749.9%
2025-07-241,104,1831121,851,29859.6%
2025-07-23872,0112391,825,81447.8%
2025-07-221,005,6701,3931,883,06953.4%
2025-07-211,229,6744542,453,14250.1%
2025-07-18933,8521011,782,46552.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy