ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares Core S&P 500 UCITS ETF USD (Dist) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2026-02-09 (Monday)76,158USD 21,809,366USD 21,809,366
2026-02-06 (Friday)76,158APD holding decreased by -570USD 21,561,853APD holding increased by 769332USD 21,561,853-570USD 769,332 USD 283.12 USD 270.99
2026-02-02 (Monday)76,728USD 20,792,521APD holding decreased by -115859USD 20,792,5210USD -115,859 USD 270.99 USD 272.5
2026-01-30 (Friday)76,728APD holding increased by 90USD 20,908,380APD holding increased by 1287519USD 20,908,38090USD 1,287,519 USD 272.5 USD 256.02
2026-01-29 (Thursday)76,638APD holding decreased by -240USD 19,620,861APD holding decreased by -51450USD 19,620,861-240USD -51,450 USD 256.02 USD 255.89
2026-01-28 (Wednesday)76,878USD 19,672,311APD holding decreased by -248316USD 19,672,3110USD -248,316 USD 255.89 USD 259.12
2026-01-27 (Tuesday)76,878APD holding decreased by -150USD 19,920,627APD holding decreased by -308466USD 19,920,627-150USD -308,466 USD 259.12 USD 262.62
2026-01-26 (Monday)77,028USD 20,229,093APD holding increased by 97825USD 20,229,0930USD 97,825 USD 262.62 USD 261.35
2026-01-23 (Friday)77,028APD holding decreased by -30USD 20,131,268APD holding decreased by -215126USD 20,131,268-30USD -215,126 USD 261.35 USD 264.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE0031442068

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-570 283.120* -
2026-01-30BUY90273.900262.670 263.793USD 23,741 -
2026-01-29SELL-240258.350254.200 254.615USD -61,108 -
2026-01-27SELL-150263.500258.520 259.018USD -38,853 -
2026-01-23SELL-30264.185259.600 260.059USD -7,802 -
2026-01-22SELL-30267.217262.740 263.188USD -7,896 -
2026-01-21SELL-210264.370258.560 259.141USD -54,420 -
2026-01-16BUY30267.850264.000 264.385USD 7,932 -
2026-01-15BUY30269.470264.450 264.952USD 7,949 -
2026-01-13BUY30268.575264.445 264.858USD 7,946 -
2026-01-12BUY30267.680261.860 262.442USD 7,873 -
2026-01-07BUY30262.760255.230 255.983USD 7,679 -
2026-01-06SELL-30255.956247.450 248.301USD -7,449 -
2025-12-31BUY60249.610246.930 247.198USD 14,832 -
2025-12-31BUY60249.610246.930 247.198USD 14,832 -
2025-12-30SELL-30249.590246.557 246.861USD -7,406 -
2025-12-29BUY30248.795246.045 246.320USD 7,390 -
2025-12-19SELL-30243.480238.600 239.088USD -7,173 -
2025-12-15SELL-30245.110239.930 240.448USD -7,213 -
2025-12-05BUY30265.520260.370 260.885USD 7,827 -
2025-12-01SELL-30263.067259.500 259.857USD -7,796 -
2025-11-25SELL-270259.880257.000 257.288USD -69,468 -
2025-11-21SELL-30257.730251.376 252.011USD -7,560 -
2025-11-19SELL-60253.750250.026 250.399USD -15,024 -
2025-11-18SELL-90254.000249.200 249.680USD -22,471 -
2025-11-17SELL-120258.640252.640 253.240USD -30,389 -
2025-11-13SELL-240264.300260.000 260.430USD -62,503 -
2025-11-11SELL-60265.040257.910 258.623USD -15,517 -
2025-11-10SELL-180260.550256.460 256.869USD -46,236 -
2025-11-06SELL-60264.280250.025 251.450USD -15,087 -
2025-11-04SELL-120241.300237.110 237.529USD -28,503 -
2025-10-22SELL-30253.150255.220 255.013USD -7,650 -
2025-10-21SELL-60254.710256.840 256.627USD -15,398 -
2025-10-16BUY30253.180257.000 256.618USD 7,699 -
2025-10-14SELL-90262.000266.100 265.690USD -23,912 -
2025-10-13SELL-120260.860262.490 262.327USD -31,479 -
2025-09-25BUY30265.780271.710 271.117USD 8,134 -
2025-09-24SELL-90272.280278.100 277.518USD -24,977 -
2025-09-18BUY30292.450293.060 292.999USD 8,790 -
2025-09-17BUY30290.630294.710 294.302USD 8,829 -
2025-08-19SELL-60290.220291.730 291.579USD -17,495 -
2025-08-15SELL-30290.460293.290 293.007USD -8,790 -
2025-08-13SELL-150294.210294.250 294.246USD -44,137 -
2025-08-12SELL-390289.270289.600 289.567USD -112,931 -
2025-08-07SELL-450288.560293.140 292.682USD -131,707 -
2025-08-05BUY30292.480293.020 292.966USD 8,789 -
2025-07-31BUY90287.880296.510 295.647USD 26,608 -
2025-07-28BUY30295.560297.870 297.639USD 8,929 -
2025-07-25SELL-60299.240299.530 299.501USD -17,970 -
2025-07-24BUY30297.220298.460 298.336USD 8,950 -
2025-07-18BUY30295.310296.070 295.994USD 8,880 -
2025-07-14SELL-30290.800292.100 291.970USD -8,759 -
2025-07-08SELL-60292.350292.960 292.899USD -17,574 -
2025-07-02BUY180290.300290.510 290.489USD 52,288 -
2025-06-24SELL-60281.000281.020 281.018USD -16,861 -
2025-06-23SELL-30273.180273.370 273.351USD -8,201 -
2025-06-20SELL-180270.500276.250 275.675USD -49,622 -
2025-06-12SELL-90283.280284.100 284.018USD -25,562 -
2025-06-06BUY30279.780281.520 281.346USD 8,440 -
2025-06-02SELL-90278.700279.000 278.970USD -25,107 -
2025-05-29SELL-30273.170273.670 273.620USD -8,209 -
2025-05-27BUY30274.560274.820 274.794USD 8,244 -
2025-05-23BUY30269.840270.850 270.749USD 8,122 -
2025-05-21SELL-90269.670274.890 274.368USD -24,693 -
2025-05-15BUY120274.420275.460 275.356USD 33,043 -
2025-05-14SELL-180271.480272.670 272.551USD -49,059 -
2025-05-13SELL-360273.640277.060 276.718USD -99,618 -
2025-05-07SELL-90264.610268.990 268.552USD -24,170 -
2025-05-02SELL-30277.620281.620 281.220USD -8,437 -
2025-04-29SELL-90270.930273.080 272.865USD -24,558 -
2025-04-24BUY30268.850269.330 269.282USD 8,078 -
2025-04-22BUY120265.360267.390 267.187USD 32,062 -
2025-04-16BUY30261.320268.140 267.458USD 8,024 -
2025-04-15BUY30265.300271.000 270.430USD 8,113 -
2025-04-11BUY60269.010271.210 270.990USD 16,259 -
2025-04-09BUY150270.200270.960 270.884USD 40,633 -
2025-04-08BUY450248.610266.760 264.945USD 119,225 -
2025-04-07SELL-210259.100267.140 266.336USD -55,931 -
2025-04-04SELL-450263.470279.230 277.654USD -124,944 -
2025-04-02SELL-90294.960295.370 295.329USD -26,580 -
2025-04-01SELL-30293.450294.580 294.467USD -8,834 -
2025-03-31SELL-60294.920296.390 296.243USD -17,775 -
2025-03-28BUY60292.270297.000 296.527USD 17,792 -
2025-03-25BUY90293.160294.580 294.438USD 26,499 -
2025-03-24BUY120293.450294.940 294.791USD 35,375 -
2025-03-21SELL-60291.650291.680 291.677USD -17,501 -
2025-03-20BUY60292.920294.450 294.297USD 17,658 -
2025-03-19BUY120294.000295.070 294.963USD 35,396 -
2025-03-17SELL-90295.620297.020 296.880USD -26,719 -
2025-03-14SELL-60291.920294.630 294.359USD -17,662 -
2025-03-13SELL-180292.850296.340 295.991USD -53,278 -
2025-03-12SELL-291294.650299.100 298.655USD -86,909 -
2025-03-11SELL-210298.080304.630 303.975USD -63,835 -
2025-03-10SELL-120303.710316.390 315.122USD -37,815 -
2025-03-06SELL-120310.960312.650 312.481USD -37,498 -
2025-03-05SELL-180311.580314.920 314.586USD -56,625 -
2025-03-04SELL-240305.350312.340 311.641USD -74,794 -
2025-02-28SELL-150316.150316.740 316.681USD -47,502 -
2025-02-26BUY60313.850317.380 317.027USD 19,022 -
2025-02-24BUY60309.390311.320 311.127USD 18,668 -
2025-02-21BUY30309.890314.760 314.273USD 9,428 -
2025-02-20SELL-90314.280317.700 317.358USD -28,562 -
2025-02-14SELL-30316.120318.410 318.181USD -9,545 -
2025-02-13SELL-390315.160316.120 316.024USD -123,249 -
2025-02-12SELL-30310.350311.420 311.313USD -9,339 -
2025-02-06SELL-120328.130336.640 335.789USD -40,295 -
2025-02-05BUY30333.150336.070 335.778USD 10,073 -
2025-02-04BUY210335.670341.140 340.593USD 71,525 -
2025-01-29SELL-210327.310327.850 327.796USD -68,837 -
2025-01-28BUY60327.000328.710 328.539USD 19,712 -
2025-01-24BUY30329.260329.940 329.872USD 9,896 -
2025-01-22BUY60316.990320.660 320.293USD 19,218 -
2025-01-16BUY60312.060312.200 312.186USD 18,731 -
2025-01-15BUY30306.900311.320 310.878USD 9,326 -
2025-01-10BUY60293.080295.220 295.006USD 17,700 -
2025-01-02BUY90283.290290.210 289.518USD 26,057 -
2024-12-31BUY60290.040290.930 290.841USD 17,450 -
2024-12-27BUY30292.810295.830 295.528USD 8,866 -
2024-12-20BUY90294.990297.350 297.114USD 26,740 -
2024-12-19BUY30293.170297.810 297.346USD 8,920 -
2024-12-18SELL-30295.310305.230 304.238USD -9,127 -
2024-12-17BUY60304.710307.100 306.861USD 18,412 -
2024-12-13BUY30312.300312.410 312.399USD 9,372 -
2024-12-10BUY30315.210316.280 316.173USD 9,485 -
2024-12-06SELL-60320.110324.400 323.971USD -19,438 -
2024-12-05BUY30321.970323.360 323.221USD 9,697 -
2024-12-04SELL-240327.480329.950 329.703USD -79,129 -
2024-12-03BUY90330.640337.000 336.364USD 30,273 -
2024-12-02BUY150335.620335.900 335.872USD 50,381 -
2024-11-27BUY30333.220336.220 335.920USD 10,078 -
2024-11-26BUY210334.780335.680 335.590USD 70,474 -
2024-11-21BUY90328.880330.190 330.059USD 29,705 -
2024-11-20BUY60327.850330.650 330.370USD 19,822 -
2024-11-19BUY30328.000328.040 328.036USD 9,841 -
2024-11-18BUY60327.890328.090 328.070USD 19,684 -
2024-11-12BUY120311.120315.650 315.197USD 37,824 -
2024-11-11BUY60313.910315.040 314.927USD 18,896 -
2024-11-08BUY240312.990314.620 314.457USD 75,470 -
2024-11-07BUY210312.820318.630 318.049USD 66,790 -
2024-11-06BUY240306.730311.540 311.059USD 74,654 -
2024-11-05SELL-60306.370308.450 308.242USD -18,495 -
2024-11-04BUY60306.090311.300 310.779USD 18,647 -
2024-11-01BUY210309.210312.600 312.261USD 65,575 -
2024-10-28BUY150318.260319.960 319.790USD 47,968 -
2024-10-25BUY330318.020322.750 322.277USD 106,351 -
2024-10-23SELL-30326.620330.370 329.995USD -9,900 -
2024-10-21BUY30331.560332.430 332.343USD 9,970 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy