Portfolio Holdings Detail for ISIN IE0031442068
| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
Holdings detail for AVY
| Stock Name | Avery Dennison Corp |
| Ticker | AVY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0536111091 |
| LEI | 549300PW7VPFCYKLIV37 |
Show aggregate AVY holdings
News associated with AVY
- Reviewing Avery Dennison (NYSE:AVY) and Karat Packaging (NASDAQ:KRT)
- Karat Packaging (NASDAQ:KRT – Get Free Report) and Avery Dennison (NYSE:AVY – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, earnings, institutional ownership, risk, dividends, analyst recommendations and profitability. Dividends Karat Packaging pays an annual dividend of […] - 2025-09-18 03:01:04
- Head-To-Head Comparison: Avery Dennison (NYSE:AVY) versus Karat Packaging (NASDAQ:KRT)
- Avery Dennison (NYSE:AVY – Get Free Report) and Karat Packaging (NASDAQ:KRT – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, profitability, risk, institutional ownership, valuation, dividends and analyst recommendations. Insider and Institutional Ownership 94.2% of Avery Dennison […] - 2025-09-01 05:10:55
- How The Parts Add Up: VOE Headed For $187
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
- Headlands Technologies LLC Has $36,000 Stock Holdings in Avery Dennison Corporation (NYSE:AVY)
- Headlands Technologies LLC cut its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 52.3% during the first quarter, Holdings Channel reports. The firm owned 201 shares of the industrial products company’s stock after selling 220 shares during the quarter. Headlands Technologies LLC’s holdings in Avery Dennison were worth $36,000 at the […] - 2025-08-14 04:57:07
- How To YieldBoost AVY From 2.1% To 12% Using Options
- Shareholders of Avery Dennison Corp (Symbol: AVY) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2026 covered call at the $180 strike and collect the premium based on the $7.50 bid, which annualizes to an additional 9.9% rate - 2025-08-13 12:41:41
- Avery Dennison is Oversold
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:37:16
- Kestra Private Wealth Services LLC Boosts Position in Avery Dennison Corporation (NYSE:AVY)
- Kestra Private Wealth Services LLC boosted its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 33.1% in the first quarter, HoldingsChannel.com reports. The firm owned 1,634 shares of the industrial products company’s stock after buying an additional 406 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Avery Dennison were worth […] - 2025-07-28 05:24:49
- Avery Dennison Corporation (NYSE:AVY) Shares Purchased by Choreo LLC
- Choreo LLC increased its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 1.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 12,380 shares of the industrial products company’s stock after acquiring an additional 185 shares during the period. […] - 2025-07-24 06:50:59
- Signaturefd LLC Has $82,000 Position in Avery Dennison Corporation (NYSE:AVY)
- Signaturefd LLC reduced its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 33.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 458 shares of the industrial products company’s stock after selling 235 shares during the period. Signaturefd […] - 2025-07-22 07:20:55
- Mutual of America Capital Management LLC Sells 281 Shares of Avery Dennison Corporation (NYSE:AVY)
- Mutual of America Capital Management LLC reduced its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 2.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 9,342 shares of the industrial products company’s stock after selling 281 shares during the period. Mutual of America Capital Management LLC’s holdings in Avery Dennison were worth […] - 2025-07-21 04:41:15
- Avery Dennison (NYSE:AVY) versus AptarGroup (NYSE:ATR) Head to Head Analysis
- Avery Dennison (NYSE:AVY – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, analyst recommendations, earnings, valuation and profitability. Valuation & Earnings This table compares Avery Dennison […] - 2025-07-17 05:02:52
- How The Parts Add Up: DGRW Targets $93
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
- Avery Dennison (NYSE:AVY) versus Nine Dragons Paper (OTCMKTS:NDGPY) Head-To-Head Review
- Nine Dragons Paper (OTCMKTS:NDGPY – Get Free Report) and Avery Dennison (NYSE:AVY – Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, earnings, institutional ownership, risk, dividends and valuation. Risk and Volatility Nine Dragons Paper has […] - 2025-07-16 05:26:54
- Xponance Inc. Raises Position in Avery Dennison Corporation (NYSE:AVY)
- Xponance Inc. grew its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 10.4% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 16,113 shares of the industrial products company’s stock after buying an additional 1,514 shares during the period. Xponance Inc.’s holdings in Avery Dennison were […] - 2025-07-15 06:28:30
- Avery Dennison (NYSE:AVY) Price Target Raised to $185.00
- Avery Dennison (NYSE:AVY – Free Report) had its price objective boosted by Citigroup from $177.00 to $185.00 in a report issued on Friday morning,Benzinga reports. Citigroup currently has a neutral rating on the industrial products company’s stock. A number of other research analysts have also recently issued reports on AVY. Raymond James Financial reduced their […] - 2025-07-14 03:56:58
- Avery Dennison Corporation (NYSE:AVY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Avery Dennison Corporation (NYSE:AVY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven research firms that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 12-month price objective among […] - 2025-07-10 03:56:50
- New York State Teachers Retirement System Cuts Stake in Avery Dennison Corporation (NYSE:AVY)
- New York State Teachers Retirement System cut its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 4.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 65,009 shares of the industrial products company’s stock after selling 2,850 shares […] - 2025-07-04 07:52:53
- Mirae Asset Global Investments Co. Ltd. Reduces Holdings in Avery Dennison Corporation (NYSE:AVY)
- Mirae Asset Global Investments Co. Ltd. cut its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 17.0% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 10,492 shares of the industrial products company’s stock after selling 2,149 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Avery […] - 2025-07-04 04:52:26
- KBC Group NV Has $3.63 Million Holdings in Avery Dennison Corporation (NYSE:AVY)
- KBC Group NV boosted its position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 12.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 20,420 shares of the industrial products company’s stock after acquiring an additional 2,192 […] - 2025-07-03 06:15:00
- Sumitomo Mitsui Trust Group Inc. Purchases 720 Shares of Avery Dennison Corporation (NYSE:AVY)
- Sumitomo Mitsui Trust Group Inc. raised its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 0.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 184,964 shares of the industrial products company’s stock after acquiring an additional 720 shares during the quarter. Sumitomo […] - 2025-07-03 05:25:02
- Spire Wealth Management Increases Stock Position in Avery Dennison Corporation (NYSE:AVY)
- Spire Wealth Management raised its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 630.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,200 shares of the industrial products company’s stock after purchasing an additional 1,899 shares during the period. Spire Wealth Management’s holdings in Avery Dennison were worth $392,000 at […] - 2025-06-30 05:58:58
- Bessemer Group Inc. Lowers Stock Holdings in Avery Dennison Corporation (NYSE:AVY)
- Bessemer Group Inc. lowered its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 54.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,090 shares of the industrial products company’s stock after selling 9,579 shares during the period. […] - 2025-06-30 05:18:57
- Chevy Chase Trust Holdings LLC Buys 103 Shares of Avery Dennison Corporation (NYSE:AVY)
- Chevy Chase Trust Holdings LLC grew its stake in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 0.2% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 42,267 shares of the industrial products company’s stock after acquiring an additional 103 shares during the […] - 2025-06-27 05:12:48
- Flagship Harbor Advisors LLC Decreases Holdings in Avery Dennison Corporation (NYSE:AVY)
- Flagship Harbor Advisors LLC cut its stake in Avery Dennison Corporation (NYSE:AVY – Free Report) by 9.1% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,828 shares of the industrial products company’s stock after selling 183 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Avery Dennison were worth $325,000 at the […] - 2025-06-26 05:08:57
- Janney Montgomery Scott LLC Invests $3.20 Million in Avery Dennison Corporation (NYSE:AVY)
- Janney Montgomery Scott LLC bought a new position in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 17,977 shares of the industrial products company’s stock, valued at approximately $3,199,000. Several other large investors have also made changes […] - 2025-06-25 04:58:49
- Manning & Napier Advisors LLC Has $2.01 Million Stake in Avery Dennison Corporation (NYSE:AVY)
- Manning & Napier Advisors LLC boosted its position in Avery Dennison Corporation (NYSE:AVY – Free Report) by 89.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,272 shares of the industrial products company’s stock after buying an additional 5,326 […] - 2025-06-24 05:46:51
- Retirement Systems of Alabama Reduces Holdings in Avery Dennison Corporation (NYSE:AVY)
- Retirement Systems of Alabama reduced its holdings in shares of Avery Dennison Corporation (NYSE:AVY – Free Report) by 1.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 124,371 shares of the industrial products company’s stock after selling 1,352 shares during the period. Retirement Systems of Alabama’s holdings in Avery Dennison were worth $22,134,000 at […] - 2025-06-22 05:52:53
- Avery Dennison Corporation (NYSE:AVY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Avery Dennison Corporation (NYSE:AVY – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twelve ratings firms that are presently covering the firm, MarketBeat reports. Five investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average 12-month price […] - 2025-06-20 05:12:55
- Avery Dennison Corporation (NYSE:AVY) Shares Sold by SG Americas Securities LLC
- SG Americas Securities LLC lessened its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 70.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,471 shares of the industrial products company’s stock after selling 10,500 shares during the period. SG […] - 2025-06-20 04:30:54
- Mn Services Vermogensbeheer B.V. Decreases Stock Position in Avery Dennison Corporation (NYSE:AVY)
- Mn Services Vermogensbeheer B.V. cut its holdings in Avery Dennison Corporation (NYSE:AVY – Free Report) by 7.0% in the first quarter, HoldingsChannel reports. The institutional investor owned 29,300 shares of the industrial products company’s stock after selling 2,200 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in Avery Dennison were worth $5,215,000 as of […] - 2025-06-18 05:32:54
iShares Core S&P 500 UCITS ETF USD (Dist) AVY holdings
| Date | Number of AVY Shares Held | Base Market Value of AVY Shares | Local Market Value of AVY Shares | Change in AVY Shares Held | Change in AVY Base Value | Current Price per AVY Share Held | Previous Price per AVY Share Held |
|---|
| 2026-02-09 (Monday) | 26,840 | USD 5,085,106 | USD 5,085,106 | | | | |
| 2026-02-06 (Friday) | 26,840 | USD 5,140,128 | USD 5,140,128 | -189 | USD 83,272 | USD 191.51 | USD 187.09 |
| 2026-02-02 (Monday) | 27,029 | USD 5,056,856 | USD 5,056,856 | 0 | USD 42,706 | USD 187.09 | USD 185.51 |
| 2026-01-30 (Friday) | 27,029 | USD 5,014,150 | USD 5,014,150 | 30 | USD 9,075 | USD 185.51 | USD 185.38 |
| 2026-01-29 (Thursday) | 26,999 | USD 5,005,075 | USD 5,005,075 | -88 | USD -2,499 | USD 185.38 | USD 184.87 |
| 2026-01-28 (Wednesday) | 27,087 | USD 5,007,574 | USD 5,007,574 | 0 | USD -56,070 | USD 184.87 | USD 186.94 |
| 2026-01-27 (Tuesday) | 27,087 | USD 5,063,644 | USD 5,063,644 | -55 | USD -47,466 | USD 186.94 | USD 188.31 |
| 2026-01-26 (Monday) | 27,142 | USD 5,111,110 | USD 5,111,110 | 0 | USD 23,885 | USD 188.31 | USD 187.43 |
| 2026-01-23 (Friday) | 27,142 | USD 5,087,225 | USD 5,087,225 | -11 | USD 38,396 | USD 187.43 | USD 185.94 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AVY by Blackrock for IE0031442068
Show aggregate share trades of AVY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | SELL | -189 | | | 191.510* | | - |
| 2026-01-30 | BUY | 30 | 185.900 | 182.390 | 182.741 | USD 5,482 | - |
| 2026-01-29 | SELL | -88 | 186.460 | 183.900 | 184.156 | USD -16,206 | - |
| 2026-01-27 | SELL | -55 | 188.350 | 185.850 | 186.100 | USD -10,236 | - |
| 2026-01-23 | SELL | -11 | 187.470 | 184.660 | 184.941 | USD -2,034 | - |
| 2026-01-22 | SELL | -11 | 187.418 | 184.550 | 184.837 | USD -2,033 | - |
| 2026-01-21 | SELL | -77 | 186.210 | 183.005 | 183.326 | USD -14,116 | - |
| 2026-01-16 | BUY | 11 | 188.810 | 185.780 | 186.083 | USD 2,047 | - |
| 2026-01-15 | BUY | 11 | 190.345 | 186.860 | 187.209 | USD 2,059 | - |
| 2026-01-13 | BUY | 11 | 189.670 | 186.525 | 186.839 | USD 2,055 | - |
| 2026-01-12 | BUY | 11 | 190.370 | 187.530 | 187.814 | USD 2,066 | - |
| 2026-01-07 | BUY | 11 | 183.120 | 179.280 | 179.664 | USD 1,976 | - |
| 2026-01-06 | SELL | -11 | 182.510 | 179.710 | 179.990 | USD -1,980 | - |
| 2025-12-31 | BUY | 22 | 183.945 | 181.367 | 181.625 | USD 3,996 | - |
| 2025-12-31 | BUY | 22 | 183.945 | 181.367 | 181.625 | USD 3,996 | - |
| 2025-12-30 | SELL | -11 | 183.861 | 181.750 | 181.961 | USD -2,002 | - |
| 2025-12-29 | BUY | 11 | 183.680 | 181.890 | 182.069 | USD 2,003 | - |
| 2025-12-19 | SELL | -11 | 183.300 | 180.440 | 180.726 | USD -1,988 | - |
| 2025-12-15 | SELL | -11 | 183.880 | 181.190 | 181.459 | USD -1,996 | - |
| 2025-12-05 | BUY | 11 | 179.640 | 174.380 | 174.906 | USD 1,924 | - |
| 2025-12-01 | SELL | -11 | 173.850 | 170.210 | 170.574 | USD -1,876 | - |
| 2025-11-25 | SELL | -99 | 171.250 | 168.745 | 168.995 | USD -16,731 | - |
| 2025-11-21 | SELL | -11 | 173.170 | 166.920 | 167.545 | USD -1,843 | - |
| 2025-11-19 | SELL | -22 | 168.959 | 165.965 | 166.264 | USD -3,658 | - |
| 2025-11-18 | SELL | -33 | 171.135 | 168.730 | 168.970 | USD -5,576 | - |
| 2025-11-17 | SELL | -44 | 173.130 | 170.650 | 170.898 | USD -7,520 | - |
| 2025-11-13 | SELL | -88 | 176.990 | 173.230 | 173.606 | USD -15,277 | - |
| 2025-11-11 | SELL | -22 | 177.240 | 174.040 | 174.360 | USD -3,836 | - |
| 2025-11-10 | SELL | -66 | 174.585 | 171.070 | 171.422 | USD -11,314 | - |
| 2025-11-06 | SELL | -22 | 175.410 | 171.515 | 171.904 | USD -3,782 | - |
| 2025-11-04 | SELL | -44 | 174.975 | 172.800 | 173.018 | USD -7,613 | - |
| 2025-10-22 | SELL | -11 | 179.040 | 180.620 | 180.462 | USD -1,985 | - |
| 2025-10-21 | SELL | -22 | 163.530 | 164.070 | 164.016 | USD -3,608 | - |
| 2025-10-16 | BUY | 11 | 159.340 | 160.600 | 160.474 | USD 1,765 | - |
| 2025-10-14 | SELL | -33 | 160.130 | 160.870 | 160.796 | USD -5,306 | - |
| 2025-10-13 | SELL | -44 | 157.490 | 160.500 | 160.199 | USD -7,049 | - |
| 2025-09-25 | BUY | 11 | 158.710 | 162.630 | 162.238 | USD 1,785 | - |
| 2025-09-24 | SELL | -33 | 162.220 | 164.170 | 163.975 | USD -5,411 | - |
| 2025-09-18 | BUY | 11 | 165.040 | 167.150 | 166.939 | USD 1,836 | - |
| 2025-09-17 | BUY | 11 | 164.940 | 169.470 | 169.017 | USD 1,859 | - |
| 2025-08-19 | SELL | -22 | 175.290 | 176.010 | 175.938 | USD -3,871 | - |
| 2025-08-15 | SELL | -11 | 174.780 | 178.670 | 178.281 | USD -1,961 | - |
| 2025-08-13 | SELL | -55 | 179.430 | 179.530 | 179.520 | USD -9,874 | - |
| 2025-08-12 | SELL | -143 | 174.670 | 174.970 | 174.940 | USD -25,016 | - |
| 2025-08-07 | SELL | -165 | 170.000 | 170.910 | 170.819 | USD -28,185 | - |
| 2025-08-05 | BUY | 11 | 168.170 | 168.460 | 168.431 | USD 1,853 | - |
| 2025-07-31 | BUY | 33 | 167.770 | 170.010 | 169.786 | USD 5,603 | - |
| 2025-07-28 | BUY | 11 | 174.360 | 176.990 | 176.727 | USD 1,944 | - |
| 2025-07-25 | SELL | -22 | 177.790 | 179.800 | 179.599 | USD -3,951 | - |
| 2025-07-18 | BUY | 11 | 178.600 | 181.440 | 181.156 | USD 1,993 | - |
| 2025-07-14 | SELL | -11 | 180.450 | 181.940 | 181.791 | USD -2,000 | - |
| 2025-07-08 | SELL | -22 | 182.240 | 183.360 | 183.248 | USD -4,031 | - |
| 2025-07-02 | BUY | 66 | 183.430 | 183.980 | 183.925 | USD 12,139 | - |
| 2025-06-24 | SELL | -22 | 179.130 | 180.670 | 180.516 | USD -3,971 | - |
| 2025-06-23 | SELL | -11 | 179.380 | 179.730 | 179.695 | USD -1,977 | - |
| 2025-06-20 | SELL | -66 | 175.480 | 176.150 | 176.083 | USD -11,621 | - |
| 2025-06-12 | SELL | -33 | 179.340 | 179.520 | 179.502 | USD -5,924 | - |
| 2025-06-11 | SELL | -516 | 177.350 | 180.960 | 180.599 | USD -93,189 | - |
| 2025-06-06 | BUY | 11 | 179.870 | 180.370 | 180.320 | USD 1,984 | - |
| 2025-06-02 | SELL | -33 | 176.180 | 177.550 | 177.413 | USD -5,855 | - |
| 2025-05-29 | SELL | -11 | 179.650 | 179.810 | 179.794 | USD -1,978 | - |
| 2025-05-27 | BUY | 11 | 181.350 | 181.510 | 181.494 | USD 1,996 | - |
| 2025-05-23 | BUY | 11 | 177.550 | 178.810 | 178.684 | USD 1,966 | - |
| 2025-05-21 | SELL | -33 | 180.120 | 182.840 | 182.568 | USD -6,025 | - |
| 2025-05-15 | BUY | 44 | 181.870 | 181.900 | 181.897 | USD 8,003 | - |
| 2025-05-14 | SELL | -66 | 180.510 | 181.840 | 181.707 | USD -11,993 | - |
| 2025-05-13 | SELL | -132 | 182.130 | 183.800 | 183.633 | USD -24,240 | - |
| 2025-05-07 | SELL | -33 | 171.660 | 173.120 | 172.974 | USD -5,708 | - |
| 2025-05-02 | SELL | -11 | 171.420 | 172.760 | 172.626 | USD -1,899 | - |
| 2025-04-29 | SELL | -33 | 171.720 | 172.830 | 172.719 | USD -5,700 | - |
| 2025-04-24 | BUY | 11 | 173.620 | 175.250 | 175.087 | USD 1,926 | - |
| 2025-04-22 | BUY | 44 | 174.830 | 175.310 | 175.262 | USD 7,712 | - |
| 2025-04-16 | BUY | 11 | 168.150 | 171.210 | 170.904 | USD 1,880 | - |
| 2025-04-15 | BUY | 11 | 169.500 | 172.970 | 172.623 | USD 1,899 | - |
| 2025-04-11 | BUY | 22 | 169.680 | 171.260 | 171.102 | USD 3,764 | - |
| 2025-04-09 | BUY | 55 | 168.860 | 171.100 | 170.876 | USD 9,398 | - |
| 2025-04-08 | BUY | 165 | 159.580 | 171.010 | 169.867 | USD 28,028 | - |
| 2025-04-07 | SELL | -77 | 166.280 | 172.550 | 171.923 | USD -13,238 | - |
| 2025-04-04 | SELL | -165 | 170.250 | 174.910 | 174.444 | USD -28,783 | - |
| 2025-04-02 | SELL | -33 | 180.580 | 180.660 | 180.652 | USD -5,962 | - |
| 2025-04-01 | SELL | -11 | 179.560 | 179.900 | 179.866 | USD -1,979 | - |
| 2025-03-31 | SELL | -22 | 177.970 | 178.400 | 178.357 | USD -3,924 | - |
| 2025-03-28 | BUY | 22 | 175.770 | 179.090 | 178.758 | USD 3,933 | - |
| 2025-03-25 | BUY | 33 | 175.690 | 178.140 | 177.895 | USD 5,871 | - |
| 2025-03-24 | BUY | 44 | 177.010 | 177.240 | 177.217 | USD 7,798 | - |
| 2025-03-21 | SELL | -22 | 174.580 | 175.680 | 175.570 | USD -3,863 | - |
| 2025-03-20 | BUY | 22 | 177.050 | 180.350 | 180.020 | USD 3,960 | - |
| 2025-03-19 | BUY | 44 | 179.110 | 180.630 | 180.478 | USD 7,941 | - |
| 2025-03-17 | SELL | -33 | 179.720 | 180.870 | 180.755 | USD -5,965 | - |
| 2025-03-14 | SELL | -22 | 178.640 | 178.960 | 178.928 | USD -3,936 | - |
| 2025-03-13 | SELL | -66 | 175.890 | 178.990 | 178.680 | USD -11,793 | - |
| 2025-03-11 | SELL | -77 | 180.150 | 186.890 | 186.216 | USD -14,339 | - |
| 2025-03-10 | SELL | -44 | 186.520 | 189.750 | 189.427 | USD -8,335 | - |
| 2025-03-06 | SELL | -44 | 182.400 | 183.160 | 183.084 | USD -8,056 | - |
| 2025-03-05 | SELL | -66 | 182.820 | 183.630 | 183.549 | USD -12,114 | - |
| 2025-03-04 | SELL | -88 | 181.330 | 185.640 | 185.209 | USD -16,298 | - |
| 2025-02-28 | SELL | -55 | 187.970 | 188.250 | 188.222 | USD -10,352 | - |
| 2025-02-26 | BUY | 22 | 185.750 | 186.590 | 186.506 | USD 4,103 | - |
| 2025-02-24 | BUY | 22 | 184.540 | 186.230 | 186.061 | USD 4,093 | - |
| 2025-02-21 | BUY | 11 | 184.360 | 184.920 | 184.864 | USD 2,034 | - |
| 2025-02-20 | SELL | -33 | 184.270 | 184.450 | 184.432 | USD -6,086 | - |
| 2025-02-14 | SELL | -11 | 181.610 | 184.820 | 184.499 | USD -2,029 | - |
| 2025-02-13 | SELL | -143 | 182.880 | 183.840 | 183.744 | USD -26,275 | - |
| 2025-02-12 | SELL | -11 | 181.190 | 183.800 | 183.539 | USD -2,019 | - |
| 2025-02-06 | SELL | -44 | 181.680 | 186.080 | 185.640 | USD -8,168 | - |
| 2025-02-05 | BUY | 11 | 184.630 | 184.960 | 184.927 | USD 2,034 | - |
| 2025-02-04 | BUY | 77 | 182.620 | 184.210 | 184.051 | USD 14,172 | - |
| 2025-01-29 | SELL | -77 | 192.910 | 194.750 | 194.566 | USD -14,982 | - |
| 2025-01-28 | BUY | 22 | 193.300 | 196.410 | 196.099 | USD 4,314 | - |
| 2025-01-24 | BUY | 11 | 191.520 | 194.530 | 194.229 | USD 2,137 | - |
| 2025-01-22 | BUY | 22 | 190.530 | 192.450 | 192.258 | USD 4,230 | - |
| 2025-01-16 | BUY | 22 | 191.240 | 191.370 | 191.357 | USD 4,210 | - |
| 2025-01-15 | BUY | 11 | 190.230 | 193.550 | 193.218 | USD 2,125 | - |
| 2025-01-10 | BUY | 22 | 184.860 | 187.010 | 186.795 | USD 4,109 | - |
| 2025-01-02 | BUY | 33 | 183.310 | 189.180 | 188.593 | USD 6,224 | - |
| 2024-12-31 | BUY | 22 | 187.130 | 189.260 | 189.047 | USD 4,159 | - |
| 2024-12-27 | BUY | 11 | 188.510 | 190.270 | 190.094 | USD 2,091 | - |
| 2024-12-20 | BUY | 33 | 188.130 | 190.070 | 189.876 | USD 6,266 | - |
| 2024-12-19 | BUY | 11 | 186.260 | 189.680 | 189.338 | USD 2,083 | - |
| 2024-12-18 | SELL | -11 | 186.850 | 193.390 | 192.736 | USD -2,120 | - |
| 2024-12-17 | BUY | 22 | 191.460 | 193.050 | 192.891 | USD 4,244 | - |
| 2024-12-13 | BUY | 11 | 195.140 | 197.440 | 197.210 | USD 2,169 | - |
| 2024-12-10 | BUY | 11 | 201.460 | 203.780 | 203.548 | USD 2,239 | - |
| 2024-12-06 | SELL | -22 | 202.500 | 206.150 | 205.785 | USD -4,527 | - |
| 2024-12-05 | BUY | 11 | 203.290 | 204.500 | 204.379 | USD 2,248 | - |
| 2024-12-04 | SELL | -88 | 204.360 | 205.380 | 205.278 | USD -18,064 | - |
| 2024-12-03 | BUY | 33 | 205.190 | 206.060 | 205.973 | USD 6,797 | - |
| 2024-12-02 | BUY | 55 | 206.140 | 206.760 | 206.698 | USD 11,368 | - |
| 2024-11-27 | BUY | 11 | 205.150 | 207.780 | 207.517 | USD 2,283 | - |
| 2024-11-26 | BUY | 77 | 204.620 | 207.740 | 207.428 | USD 15,972 | - |
| 2024-11-21 | BUY | 33 | 199.590 | 199.760 | 199.743 | USD 6,592 | - |
| 2024-11-20 | BUY | 22 | 197.640 | 198.600 | 198.504 | USD 4,367 | - |
| 2024-11-19 | BUY | 11 | 197.000 | 198.950 | 198.755 | USD 2,186 | - |
| 2024-11-18 | BUY | 22 | 198.310 | 199.010 | 198.940 | USD 4,377 | - |
| 2024-11-12 | BUY | 44 | 202.540 | 205.760 | 205.438 | USD 9,039 | - |
| 2024-11-11 | BUY | 22 | 204.580 | 206.260 | 206.092 | USD 4,534 | - |
| 2024-11-08 | BUY | 88 | 205.110 | 206.830 | 206.658 | USD 18,186 | - |
| 2024-11-07 | BUY | 77 | 205.450 | 208.160 | 207.889 | USD 16,007 | - |
| 2024-11-06 | BUY | 88 | 204.120 | 209.830 | 209.259 | USD 18,415 | - |
| 2024-11-05 | SELL | -22 | 206.750 | 207.110 | 207.074 | USD -4,556 | - |
| 2024-11-04 | BUY | 22 | 205.570 | 208.740 | 208.423 | USD 4,585 | - |
| 2024-11-01 | BUY | 77 | 206.110 | 208.310 | 208.090 | USD 16,023 | - |
| 2024-10-28 | BUY | 55 | 207.030 | 209.280 | 209.055 | USD 11,498 | - |
| 2024-10-25 | BUY | 121 | 207.160 | 207.380 | 207.358 | USD 25,090 | - |
| 2024-10-23 | SELL | -11 | 207.650 | 220.030 | 218.792 | USD -2,407 | - |
| 2024-10-21 | BUY | 11 | 215.410 | 216.960 | 216.805 | USD 2,385 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AVY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 133,017 | 0 | 311,739 | 42.7% |
| 2025-09-18 | 91,697 | 0 | 394,111 | 23.3% |
| 2025-09-17 | 103,953 | 0 | 216,256 | 48.1% |
| 2025-09-16 | 131,475 | 48 | 221,778 | 59.3% |
| 2025-09-15 | 126,768 | 0 | 217,848 | 58.2% |
| 2025-09-12 | 50,640 | 0 | 103,346 | 49.0% |
| 2025-09-11 | 60,850 | 0 | 137,658 | 44.2% |
| 2025-09-10 | 61,466 | 2 | 203,985 | 30.1% |
| 2025-09-09 | 64,951 | 17 | 142,882 | 45.5% |
| 2025-09-08 | 86,600 | 0 | 207,057 | 41.8% |
| 2025-09-05 | 71,225 | 185 | 206,872 | 34.4% |
| 2025-09-04 | 119,570 | 0 | 281,328 | 42.5% |
| 2025-09-03 | 57,144 | 0 | 157,445 | 36.3% |
| 2025-09-02 | 75,318 | 40 | 144,972 | 52.0% |
| 2025-08-29 | 46,143 | 106 | 133,658 | 34.5% |
| 2025-08-28 | 61,457 | 7 | 122,692 | 50.1% |
| 2025-08-27 | 65,907 | 162 | 219,625 | 30.0% |
| 2025-08-26 | 78,658 | 212 | 160,081 | 49.1% |
| 2025-08-25 | 77,753 | 10 | 152,118 | 51.1% |
| 2025-08-22 | 149,411 | 0 | 296,392 | 50.4% |
| 2025-08-21 | 112,500 | 0 | 147,752 | 76.1% |
| 2025-08-20 | 111,108 | 0 | 173,727 | 64.0% |
| 2025-08-19 | 82,851 | 0 | 204,722 | 40.5% |
| 2025-08-18 | 81,369 | 0 | 128,382 | 63.4% |
| 2025-08-15 | 101,040 | 1 | 128,194 | 78.8% |
| 2025-08-14 | 214,950 | 0 | 288,390 | 74.5% |
| 2025-08-13 | 128,130 | 0 | 191,769 | 66.8% |
| 2025-08-12 | 195,717 | 0 | 297,347 | 65.8% |
| 2025-08-11 | 198,712 | 1 | 286,856 | 69.3% |
| 2025-08-08 | 99,517 | 0 | 205,670 | 48.4% |
| 2025-08-07 | 120,781 | 0 | 281,652 | 42.9% |
| 2025-08-06 | 90,269 | 0 | 161,546 | 55.9% |
| 2025-08-05 | 85,677 | 0 | 160,641 | 53.3% |
| 2025-08-04 | 93,930 | 0 | 165,688 | 56.7% |
| 2025-08-01 | 138,906 | 489 | 287,374 | 48.3% |
| 2025-07-31 | 87,774 | 1 | 293,271 | 29.9% |
| 2025-07-30 | 82,061 | 30 | 212,397 | 38.6% |
| 2025-07-29 | 138,137 | 5 | 224,651 | 61.5% |
| 2025-07-28 | 101,468 | 4 | 168,998 | 60.0% |
| 2025-07-25 | 91,893 | 5 | 146,471 | 62.7% |
| 2025-07-24 | 347,923 | 0 | 462,335 | 75.3% |
| 2025-07-23 | 200,425 | 0 | 425,885 | 47.1% |
| 2025-07-22 | 202,566 | 1 | 321,289 | 63.0% |
| 2025-07-21 | 133,476 | 0 | 248,940 | 53.6% |
| 2025-07-18 | 87,426 | 1 | 158,959 | 55.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy