Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AWK

Stock NameAmerican Water Works
TickerAWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0304201033
LEI549300DXHIJQMD5WFW18

Show aggregate AWK holdings

News associated with AWK

YieldBoost AWK To 6.9% Using Options
Shareholders of American Water Works Co, Inc. (Symbol: AWK) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the March 2026 covered call at the $150 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 4 - 2025-09-19 12:47:10
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
American Water Works Reaches Analyst Target Price
In recent trading, shares of American Water Works Co, Inc. (Symbol: AWK) have crossed above the average analyst 12-month target price of $143.10, changing hands for $145.21/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-08-20 08:24:39
Argus Forecasts Strong Price Appreciation for American Water Works (NYSE:AWK) Stock
American Water Works (NYSE:AWK – Free Report) had its target price boosted by Argus from $155.00 to $160.00 in a report released on Thursday,Benzinga reports. The firm currently has a buy rating on the utilities provider’s stock. A number of other research firms also recently commented on AWK. UBS Group decreased their target price on […] - 2025-08-15 05:17:04
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
UBS Group Has Lowered Expectations for American Water Works (NYSE:AWK) Stock Price
American Water Works (NYSE:AWK – Get Free Report) had its price target lowered by equities research analysts at UBS Group from $156.00 to $151.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s price objective indicates a potential upside of […] - 2025-08-14 02:52:58
American Water Works Company, Inc. (NYSE:AWK) Receives $142.00 Average PT from Brokerages
Shares of American Water Works Company, Inc. (NYSE:AWK – Get Free Report) have earned an average recommendation of “Reduce” from the ten brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation and one has issued a buy recommendation […] - 2025-08-13 03:04:43
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Teachers Retirement System of The State of Kentucky Boosts Holdings in American Water Works Company, Inc. (NYSE:AWK)
Teachers Retirement System of The State of Kentucky boosted its holdings in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 15,041 shares of the utilities provider’s stock after purchasing an additional 742 shares […] - 2025-07-24 07:11:04
HighPoint Advisor Group LLC Acquires 175 Shares of American Water Works Company, Inc. (NYSE:AWK)
HighPoint Advisor Group LLC grew its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 5.9% during the first quarter, HoldingsChannel reports. The firm owned 3,160 shares of the utilities provider’s stock after purchasing an additional 175 shares during the quarter. HighPoint Advisor Group LLC’s holdings in American Water Works […] - 2025-07-24 06:28:55
PFG Advisors Grows Position in American Water Works Company, Inc. (NYSE:AWK)
PFG Advisors grew its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 33.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,699 shares of the utilities provider’s stock after purchasing an additional 2,429 […] - 2025-07-24 05:45:02
Private Advisor Group LLC Purchases 1,647 Shares of American Water Works Company, Inc. (NYSE:AWK)
Private Advisor Group LLC raised its holdings in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 8.5% during the 1st quarter, HoldingsChannel reports. The fund owned 21,004 shares of the utilities provider’s stock after acquiring an additional 1,647 shares during the quarter. Private Advisor Group LLC’s holdings in American Water Works […] - 2025-07-24 05:07:59
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
AWK Crosses Above Average Analyst Target
In recent trading, shares of American Water Works Co, Inc. (Symbol: AWK) have crossed above the average analyst 12-month target price of $143.00, changing hands for $143.35/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-07-15 08:52:26
Allworth Financial LP Boosts Holdings in American Water Works Company, Inc. (NYSE:AWK)
Allworth Financial LP grew its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 16.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,724 shares of the utilities provider’s stock after buying an additional 539 shares […] - 2025-07-15 06:17:15
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
Nisa Investment Advisors LLC Buys 2,100 Shares of American Water Works Company, Inc. (NYSE:AWK)
Nisa Investment Advisors LLC boosted its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 15.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,889 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-14 05:50:57
UBS Group Forecasts Strong Price Appreciation for American Water Works (NYSE:AWK) Stock
American Water Works (NYSE:AWK – Free Report) had its target price hoisted by UBS Group from $154.00 to $156.00 in a report issued on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the utilities provider’s stock. Several other equities research analysts have also recently commented on the company. Evercore ISI increased their […] - 2025-07-14 03:56:53
OneDigital Investment Advisors LLC Has $551,000 Stock Position in American Water Works Company, Inc. (NYSE:AWK)
OneDigital Investment Advisors LLC decreased its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 7.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,738 shares of the utilities provider’s stock after selling 283 shares during […] - 2025-07-10 06:06:54
American Water Works Company, Inc. (NYSE:AWK) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 1,462.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,491 shares of the utilities provider’s stock after purchasing an additional 26,668 shares during […] - 2025-07-08 05:50:55
First Horizon Advisors Inc. Has $115,000 Stock Position in American Water Works Company, Inc. (NYSE:AWK)
First Horizon Advisors Inc. lifted its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 17.2% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 782 shares of the utilities provider’s stock after buying an additional 115 shares during the quarter. First […] - 2025-07-07 06:54:48
Bessemer Group Inc. Buys 136 Shares of American Water Works Company, Inc. (NYSE:AWK)
Bessemer Group Inc. grew its stake in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,793 shares of the utilities provider’s stock after acquiring an additional 136 shares during […] - 2025-07-01 05:12:56
Transcend Capital Advisors LLC Reduces Position in American Water Works Company, Inc. (NYSE:AWK)
Transcend Capital Advisors LLC lowered its holdings in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 33.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,115 shares of the utilities provider’s stock after selling 1,079 shares during the period. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:59:02
Robeco Institutional Asset Management B.V. Decreases Stake in American Water Works Company, Inc. (NYSE:AWK)
Robeco Institutional Asset Management B.V. lowered its position in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 8.3% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 51,674 shares of the utilities provider’s stock after selling 4,669 shares during the quarter. Robeco Institutional […] - 2025-06-30 05:06:56
International Assets Investment Management LLC Sells 902 Shares of American Water Works Company, Inc. (NYSE:AWK)
International Assets Investment Management LLC trimmed its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 26.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,556 shares of the utilities provider’s stock after selling 902 shares during the quarter. […] - 2025-06-27 08:04:44
Flagship Harbor Advisors LLC Sells 370 Shares of American Water Works Company, Inc. (NYSE:AWK)
Flagship Harbor Advisors LLC cut its holdings in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,176 shares of the utilities provider’s stock after selling 370 […] - 2025-06-26 05:08:53
XML Financial LLC Makes New Investment in American Water Works Company, Inc. (NYSE:AWK)
XML Financial LLC purchased a new position in American Water Works Company, Inc. (NYSE:AWK – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,726 shares of the utilities provider’s stock, valued at approximately $255,000. Several other […] - 2025-06-25 06:10:45
Retirement Systems of Alabama Lowers Holdings in American Water Works Company, Inc. (NYSE:AWK)
Retirement Systems of Alabama reduced its position in American Water Works Company, Inc. (NYSE:AWK – Free Report) by 0.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 41,881 shares of the utilities provider’s stock after selling 316 shares during the period. Retirement Systems of Alabama’s holdings in American Water Works were worth […] - 2025-06-25 05:09:00
American Water Works Company, Inc. (NYSE:AWK) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its stake in shares of American Water Works Company, Inc. (NYSE:AWK – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 13,315 shares of the utilities provider’s stock after selling 76 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 06:02:56
Brokerages Set American Water Works Company, Inc. (NYSE:AWK) Price Target at $143.22
Shares of American Water Works Company, Inc. (NYSE:AWK – Get Free Report) have received an average rating of “Reduce” from the ten brokerages that are currently covering the firm, MarketBeat reports. Three investment analysts have rated the stock with a sell rating, six have given a hold rating and one has given a buy rating […] - 2025-06-24 02:16:46

iShares Core S&P 500 UCITS ETF USD (Dist) AWK holdings

DateNumber of AWK Shares HeldBase Market Value of AWK SharesLocal Market Value of AWK SharesChange in AWK Shares HeldChange in AWK Base ValueCurrent Price per AWK Share HeldPrevious Price per AWK Share Held
2025-09-29 (Monday)69,255USD 9,490,705AWK holding increased by 47093USD 9,490,7050USD 47,093 USD 137.04 USD 136.36
2025-09-26 (Friday)69,255USD 9,443,612AWK holding increased by 87261USD 9,443,6120USD 87,261 USD 136.36 USD 135.1
2025-09-25 (Thursday)69,255AWK holding increased by 26USD 9,356,351AWK holding decreased by -87177USD 9,356,35126USD -87,177 USD 135.1 USD 136.41
2025-09-24 (Wednesday)69,229AWK holding decreased by -78USD 9,443,528AWK holding increased by 60053USD 9,443,528-78USD 60,053 USD 136.41 USD 135.39
2025-09-18 (Thursday)69,307AWK holding increased by 26USD 9,383,475AWK holding decreased by -44976USD 9,383,47526USD -44,976 USD 135.39 USD 136.09
2025-09-17 (Wednesday)69,281AWK holding increased by 26USD 9,428,451AWK holding decreased by -7543USD 9,428,45126USD -7,543 USD 136.09 USD 136.25
2025-09-16 (Tuesday)69,255USD 9,435,994AWK holding decreased by -92109USD 9,435,9940USD -92,109 USD 136.25 USD 137.58
2025-09-15 (Monday)69,255USD 9,528,103USD 9,528,103
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AWK by Blackrock for IE0031442068

Show aggregate share trades of AWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY26 135.100* 137.35
2025-09-24SELL-78 136.410* 137.35 Profit of 10,713 on sale
2025-09-18BUY26 135.390* 137.36
2025-09-17BUY26 136.090* 137.37
2025-08-19SELL-52 145.210* 137.25 Profit of 7,137 on sale
2025-08-15SELL-26 143.920* 137.19 Profit of 3,567 on sale
2025-08-13SELL-130 143.730* 137.15 Profit of 17,830 on sale
2025-08-12SELL-338 142.090* 137.13 Profit of 46,349 on sale
2025-08-07SELL-390 144.420* 137.09 Profit of 53,465 on sale
2025-08-05BUY26 141.500* 137.04
2025-07-31BUY78 140.240* 137.02
2025-07-28BUY26 138.710* 136.98
2025-07-25SELL-52 140.320* 136.96 Profit of 7,122 on sale
2025-07-24BUY26 140.510* 136.94
2025-07-18BUY26 142.910* 136.81
2025-07-14SELL-26 143.350* 136.69 Profit of 3,554 on sale
2025-07-08SELL-52 141.020* 136.60 Profit of 7,103 on sale
2025-07-02BUY156 140.310* 136.51
2025-06-24SELL-52 142.180* 136.42 Profit of 7,094 on sale
2025-06-23SELL-26 143.990* 136.38 Profit of 3,546 on sale
2025-06-20SELL-156 141.250* 136.35 Profit of 21,270 on sale
2025-06-12SELL-78 141.320* 136.23 Profit of 10,626 on sale
2025-06-06BUY26 140.050* 136.12
2025-06-02SELL-78 142.420* 135.99 Profit of 10,607 on sale
2025-05-29SELL-26 141.540* 135.91 Profit of 3,534 on sale
2025-05-27BUY26 143.140* 135.82
2025-05-23BUY26 143.610* 135.72
2025-05-21SELL-78 143.480* 135.62 Profit of 10,578 on sale
2025-05-15BUY104 140.370* 135.41
2025-05-14SELL-156 133.820* 135.43 Profit of 21,126 on sale
2025-05-13SELL-312 133.840* 135.44 Profit of 42,257 on sale
2025-05-07SELL-78 148.080* 135.16 Profit of 10,542 on sale
2025-05-02SELL-26 147.110* 134.85 Profit of 3,506 on sale
2025-04-29SELL-78 145.860* 134.58 Profit of 10,497 on sale
2025-04-24BUY26 146.040* 134.33
2025-04-22BUY104 149.260* 134.10
2025-04-16BUY26 146.400* 133.64
2025-04-15BUY26 146.880* 133.52
2025-04-11BUY52 146.090* 133.28
2025-04-09BUY130 139.000* 133.14
2025-04-08BUY390 140.870* 133.07
2025-04-07SELL-182 142.360* 132.99 Profit of 24,204 on sale
2025-04-04SELL-390 147.230* 132.86 Profit of 51,814 on sale
2025-04-02SELL-78 146.190* 132.73 Profit of 10,353 on sale
2025-04-01SELL-26 147.000* 132.60 Profit of 3,448 on sale
2025-03-31SELL-52 147.520* 132.46 Profit of 6,888 on sale
2025-03-28BUY52 146.240* 132.33
2025-03-25BUY78 139.160* 132.07
2025-03-24BUY104 139.700* 131.99
2025-03-21SELL-52 141.130* 131.90 Profit of 6,859 on sale
2025-03-20BUY52 141.810* 131.80
2025-03-19BUY104 142.050* 131.70
2025-03-17SELL-78 144.820* 131.42 Profit of 10,251 on sale
2025-03-14SELL-52 144.320* 131.29 Profit of 6,827 on sale
2025-03-13SELL-156 142.540* 131.17 Profit of 20,462 on sale
2025-03-12SELL-605 140.860* 131.06 Profit of 79,294 on sale
2025-03-11SELL-182 143.430* 130.93 Profit of 23,829 on sale
2025-03-10SELL-104 149.310* 130.73 Profit of 13,596 on sale
2025-03-06SELL-104 138.180* 130.48 Profit of 13,570 on sale
2025-03-05SELL-156 137.820* 130.40 Profit of 20,342 on sale
2025-03-04SELL-208 139.200* 130.29 Profit of 27,101 on sale
2025-02-28SELL-130 135.970* 130.12 Profit of 16,915 on sale
2025-02-26BUY52 135.060* 130.01
2025-02-24BUY52 133.590* 129.88
2025-02-21BUY26 132.680* 129.84
2025-02-20SELL-78 128.670* 129.86 Profit of 10,129 on sale
2025-02-14SELL-26 125.660* 130.03 Profit of 3,381 on sale
2025-02-13SELL-338 126.870* 130.08 Profit of 43,966 on sale
2025-02-12SELL-26 125.020* 130.15 Profit of 3,384 on sale
2025-02-06SELL-104 123.980* 130.52 Profit of 13,574 on sale
2025-02-05BUY26 123.610* 130.62
2025-02-04BUY182 123.850* 130.72
2025-01-29SELL-182 124.250* 131.11 Profit of 23,863 on sale
2025-01-28BUY52 126.330* 131.19
2025-01-24BUY26 121.630* 131.37
2025-01-22BUY52 121.680* 131.70
2025-01-16BUY52 126.360* 132.09
2025-01-15BUY26 123.530* 132.25
2025-01-10BUY52 121.120* 132.89
2025-01-02BUY78 123.860* 133.52
2024-12-31BUY52 124.490* 133.72
2024-12-27BUY26 125.290* 134.13
2024-12-20BUY78 125.920* 134.94
2024-12-19BUY26 123.830* 135.23
2024-12-18SELL-26 124.430* 135.51 Profit of 3,523 on sale
2024-12-17BUY52 129.180* 135.69
2024-12-13BUY26 129.590* 136.05
2024-12-10BUY26 130.980* 136.38
2024-12-06SELL-52 132.370* 136.69 Profit of 7,108 on sale
2024-12-05BUY26 132.100* 136.84
2024-12-04SELL-208 131.010* 137.05 Profit of 28,506 on sale
2024-12-03BUY78 134.100* 137.15
2024-12-02BUY130 135.600* 137.21
2024-11-27BUY26 138.310* 137.13
2024-11-26BUY182 137.590* 137.11
2024-11-21BUY78 138.790* 137.03
2024-11-20BUY52 137.890* 136.99
2024-11-19BUY26 138.200* 136.92
2024-11-18BUY52 136.670* 136.93
2024-11-12BUY104 132.430* 137.22
2024-11-11BUY52 134.770* 137.38
2024-11-08BUY208 136.090* 137.47
2024-11-07BUY182 132.840* 137.83
2024-11-06BUY208 133.580* 138.18
2024-11-05SELL-52 137.110* 138.28 Profit of 7,191 on sale
2024-11-04BUY52 135.300* 138.58
2024-11-01BUY182 136.000* 138.86
2024-10-28BUY130 138.790* 140.28
2024-10-25BUY286 137.660* 140.93
2024-10-23SELL-26 142.120* 140.90 Profit of 3,663 on sale
2024-10-21BUY26 141.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,4215469,66632.7%
2025-09-18184,397807434,21642.5%
2025-09-17176,8510398,60644.4%
2025-09-16170,27978329,30451.7%
2025-09-15231,4212,190362,98663.8%
2025-09-12243,891100364,92566.8%
2025-09-11224,02322338,70866.1%
2025-09-10175,3721,333344,14851.0%
2025-09-09181,2795,609285,83163.4%
2025-09-08262,322279449,38558.4%
2025-09-05179,165595331,43054.1%
2025-09-04174,72442294,82559.3%
2025-09-03126,225300417,48530.2%
2025-09-02200,189101383,34152.2%
2025-08-29149,159400273,17854.6%
2025-08-28190,80238314,23660.7%
2025-08-27179,540310504,02035.6%
2025-08-26175,5620290,70060.4%
2025-08-25186,8420302,75861.7%
2025-08-22270,8860412,84165.6%
2025-08-21219,934375327,10567.2%
2025-08-20174,24447341,56651.0%
2025-08-19223,561180319,89869.9%
2025-08-18188,149248291,89064.5%
2025-08-15212,7550292,03272.9%
2025-08-14208,9960352,84759.2%
2025-08-13228,243188487,25146.8%
2025-08-12227,7600484,89147.0%
2025-08-11135,9520434,19431.3%
2025-08-08179,42318474,73837.8%
2025-08-07234,6500754,66031.1%
2025-08-06393,04333851,64646.2%
2025-08-05920,116352,078,94144.3%
2025-08-04338,395236464,82972.8%
2025-08-011,042,5041,7001,250,88383.3%
2025-07-31525,701674727,07472.3%
2025-07-30264,860769382,56869.2%
2025-07-29189,099171500,60537.8%
2025-07-28242,432474396,28861.2%
2025-07-25176,3650296,83359.4%
2025-07-24223,84929435,93551.3%
2025-07-23243,0891,276433,26656.1%
2025-07-22196,999411399,31149.3%
2025-07-21178,0751256,34069.5%
2025-07-18270,683300523,78051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.