ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares Core S&P 500 UCITS ETF USD (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2026-02-09 (Monday)26,852USD 11,647,592USD 11,647,592
2026-02-06 (Friday)26,852AXON holding decreased by -209USD 11,122,098AXON holding decreased by -1325691USD 11,122,098-209USD -1,325,691 USD 414.2 USD 459.99
2026-02-02 (Monday)27,061USD 12,447,789AXON holding decreased by -638369USD 12,447,7890USD -638,369 USD 459.99 USD 483.58
2026-01-30 (Friday)27,061AXON holding increased by 33USD 13,086,158AXON holding decreased by -686770USD 13,086,15833USD -686,770 USD 483.58 USD 509.58
2026-01-29 (Thursday)27,028AXON holding decreased by -88USD 13,772,928AXON holding decreased by -1137076USD 13,772,928-88USD -1,137,076 USD 509.58 USD 549.86
2026-01-28 (Wednesday)27,116USD 14,910,004AXON holding decreased by -1636722USD 14,910,0040USD -1,636,722 USD 549.86 USD 610.22
2026-01-27 (Tuesday)27,116AXON holding decreased by -55USD 16,546,726AXON holding increased by 106369USD 16,546,726-55USD 106,369 USD 610.22 USD 605.07
2026-01-26 (Monday)27,171USD 16,440,357AXON holding decreased by -219270USD 16,440,3570USD -219,270 USD 605.07 USD 613.14
2026-01-23 (Friday)27,171AXON holding decreased by -11USD 16,659,627AXON holding increased by 152270USD 16,659,627-11USD 152,270 USD 613.14 USD 607.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE0031442068

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-209 414.200* -
2026-01-30BUY33509.120481.350 484.127USD 15,976 -
2026-01-29SELL-88556.500502.570 507.963USD -44,701 -
2026-01-27SELL-55614.210596.000 597.821USD -32,880 -
2026-01-23SELL-11622.390605.000 606.739USD -6,674 -
2026-01-22SELL-11617.990598.360 600.323USD -6,604 -
2026-01-21SELL-77624.690595.540 598.455USD -46,081 -
2026-01-16BUY11649.300633.085 634.707USD 6,982 -
2026-01-15BUY11642.140628.074 629.481USD 6,924 -
2026-01-13BUY11649.890623.340 625.995USD 6,886 -
2026-01-12BUY11633.270617.580 619.149USD 6,811 -
2026-01-07BUY11625.970608.113 609.898USD 6,709 -
2026-01-06SELL-11608.630597.550 598.658USD -6,585 -
2025-12-31BUY22574.190567.820 568.457USD 12,506 -
2025-12-31BUY22574.190567.820 568.457USD 12,506 -
2025-12-30SELL-11580.890571.137 572.112USD -6,293 -
2025-12-29BUY11586.990577.220 578.197USD 6,360 -
2025-12-19SELL-11603.120561.910 566.031USD -6,226 -
2025-12-15SELL-11576.718541.940 545.418USD -6,000 -
2025-12-05BUY11556.000544.805 545.925USD 6,005 -
2025-12-01SELL-11540.450525.000 526.545USD -5,792 -
2025-11-25SELL-99539.800514.250 516.805USD -51,164 -
2025-11-21SELL-11527.900508.720 510.638USD -5,617 -
2025-11-19SELL-22533.510521.190 522.422USD -11,493 -
2025-11-18SELL-33549.223528.950 530.977USD -17,522 -
2025-11-17SELL-44554.650538.361 539.990USD -23,760 -
2025-11-13SELL-88579.990556.600 558.939USD -49,187 -
2025-11-11SELL-22585.000561.915 564.223USD -12,413 -
2025-11-10SELL-66611.350580.390 583.486USD -38,510 -
2025-11-06SELL-22631.990584.210 588.988USD -12,958 -
2025-11-04SELL-44719.920698.880 700.984USD -30,843 -
2025-10-22SELL-11701.090709.950 709.064USD -7,800 -
2025-10-21SELL-22707.040708.020 707.922USD -15,574 -
2025-10-16BUY11652.170663.250 662.142USD 7,284 -
2025-10-14SELL-33704.670717.530 716.244USD -23,636 -
2025-10-13SELL-44710.000718.000 717.200USD -31,557 -
2025-09-25BUY11712.150723.150 722.050USD 7,943 -
2025-09-24BUY1,513698.020789.290 780.163USD 1,180,387 -
2025-09-18BUY10766.470772.000 771.447USD 7,714 -
2025-09-17BUY10751.810762.180 761.143USD 7,611 -
2025-08-19SELL-20758.290784.000 781.429USD -15,629 -
2025-08-15SELL-10754.240762.000 761.224USD -7,612 -
2025-08-13SELL-50765.520780.000 778.552USD -38,928 -
2025-08-12SELL-130768.570824.660 819.051USD -106,477 -
2025-08-07SELL-150870.970885.000 883.597USD -132,540 -
2025-08-05BUY10867.120885.920 884.040USD 8,840 -
2025-07-31BUY30755.490762.050 761.394USD 22,842 -
2025-07-28BUY10736.290747.300 746.199USD 7,462 -
2025-07-25SELL-20735.010742.230 741.508USD -14,830 -
2025-07-24BUY10709.260715.750 715.101USD 7,151 -
2025-07-18BUY10756.090757.980 757.791USD 7,578 -
2025-07-14SELL-10750.260752.970 752.699USD -7,527 -
2025-07-08SELL-20790.220815.000 812.522USD -16,250 -
2025-07-02BUY60774.550782.980 782.137USD 46,928 -
2025-06-24SELL-20794.250799.660 799.119USD -15,982 -
2025-06-23SELL-10783.240791.380 790.566USD -7,906 -
2025-06-20BUY715777.320781.000 780.632USD 558,152 -
2025-06-12SELL-30775.200781.120 780.528USD -23,416 -
2025-06-06BUY10791.850798.160 797.529USD 7,975 -
2025-06-02SELL-30758.570765.000 764.357USD -22,931 -
2025-05-29SELL-10730.290754.810 752.358USD -7,524 -
2025-05-27BUY10746.080748.140 747.934USD 7,479 -
2025-05-23BUY10731.370735.430 735.024USD 7,350 -
2025-05-21SELL-30735.380748.800 747.458USD -22,424 -
2025-05-15BUY40728.390732.220 731.837USD 29,273 -
2025-05-14SELL-60728.530730.760 730.537USD -43,832 -
2025-05-13SELL-120724.770732.170 731.430USD -87,772 -
2025-05-07SELL-30601.820607.600 607.022USD -18,211 -
2025-05-02SELL-10628.160638.350 637.331USD -6,373 -
2025-04-29SELL-30611.130612.030 611.940USD -18,358 -
2025-04-24BUY10590.670593.840 593.523USD 5,935 -
2025-04-22BUY40555.520561.810 561.181USD 22,447 -
2025-04-16BUY10571.850581.110 580.184USD 5,802 -
2025-04-15BUY10578.420584.170 583.595USD 5,836 -
2025-04-11BUY20567.980569.000 568.898USD 11,378 -
2025-04-09BUY50559.840567.040 566.320USD 28,316 -
2025-04-08BUY150504.030536.840 533.559USD 80,034 -
2025-04-07SELL-70502.550524.820 522.593USD -36,582 -
2025-04-04SELL-150497.130520.000 517.713USD -77,657 -
2025-04-02SELL-30558.420560.300 560.112USD -16,803 -
2025-04-01SELL-10541.200542.980 542.802USD -5,428 -
2025-03-31SELL-20525.950528.830 528.542USD -10,571 -
2025-03-28BUY20534.950550.400 548.855USD 10,977 -
2025-03-25BUY30577.180579.670 579.421USD 17,383 -
2025-03-24BUY40572.520574.160 573.996USD 22,960 -
2025-03-21SELL-20560.000562.280 562.052USD -11,241 -
2025-03-20BUY20558.410572.820 571.379USD 11,428 -
2025-03-19BUY40568.110571.400 571.071USD 22,843 -
2025-03-17SELL-30554.820563.700 562.812USD -16,884 -
2025-03-14SELL-20556.260557.450 557.331USD -11,147 -
2025-03-13SELL-60534.560569.950 566.411USD -33,985 -
2025-03-11SELL-70526.640539.170 537.917USD -37,654 -
2025-03-10SELL-40515.450522.060 521.399USD -20,856 -
2025-03-06SELL-40499.310526.190 523.502USD -20,940 -
2025-03-05SELL-60534.960538.980 538.578USD -32,315 -
2025-03-04SELL-80528.280543.410 541.897USD -43,352 -
2025-02-28SELL-50528.450531.360 531.069USD -26,553 -
2025-02-26BUY20572.400600.990 598.131USD 11,963 -
2025-02-24BUY20499.730524.350 521.888USD 10,438 -
2025-02-21BUY10513.220551.660 547.816USD 5,478 -
2025-02-20SELL-30541.810584.000 579.781USD -17,393 -
2025-02-14SELL-10683.410686.170 685.894USD -6,859 -
2025-02-13SELL-130664.700671.440 670.766USD -87,200 -
2025-02-12SELL-10665.080668.570 668.221USD -6,682 -
2025-02-06SELL-40677.400684.360 683.664USD -27,347 -
2025-02-05BUY10680.520680.970 680.925USD 6,809 -
2025-02-04BUY70662.910674.000 672.891USD 47,102 -
2025-01-29SELL-70639.970644.860 644.371USD -45,106 -
2025-01-28BUY20637.530639.340 639.159USD 12,783 -
2025-01-24BUY10610.320615.500 614.982USD 6,150 -
2025-01-22BUY20607.600612.140 611.686USD 12,234 -
2025-01-16BUY20585.840592.220 591.582USD 11,832 -
2025-01-15BUY10580.000594.840 593.356USD 5,934 -
2025-01-10BUY20570.000574.830 574.347USD 11,487 -
2025-01-02BUY30596.490612.250 610.674USD 18,320 -
2024-12-31BUY20594.320607.170 605.885USD 12,118 -
2024-12-27BUY10610.980622.460 621.312USD 6,213 -
2024-12-20BUY30631.690633.210 633.058USD 18,992 -
2024-12-19BUY10615.680626.580 625.490USD 6,255 -
2024-12-18SELL-10609.960638.870 635.979USD -6,360 -
2024-12-17BUY20635.760648.690 647.397USD 12,948 -
2024-12-13BUY10644.910648.910 648.510USD 6,485 -
2024-12-10BUY10637.450659.680 657.457USD 6,575 -
2024-12-06SELL-20687.690698.670 697.572USD -13,951 -
2024-12-05BUY292689.780695.940 695.324USD 203,035 -
2024-12-04SELL-80687.390689.390 689.190USD -55,135 -
2024-12-03BUY30669.870675.480 674.919USD 20,248 -
2024-12-02BUY50636.390649.390 648.090USD 32,405 -
2024-11-27BUY10634.960636.370 636.229USD 6,362 -
2024-11-26BUY70632.160633.000 632.916USD 44,304 -
2024-11-21BUY30631.270640.510 639.586USD 19,188 -
2024-11-20BUY20609.820613.250 612.907USD 12,258 -
2024-11-19BUY10610.200618.070 617.283USD 6,173 -
2024-11-18BUY20600.000610.330 609.297USD 12,186 -
2024-11-12BUY40595.180609.360 607.942USD 24,318 -
2024-11-11BUY20616.140624.840 623.970USD 12,479 -
2024-11-08BUY80603.180611.880 611.010USD 48,881 -
2024-11-07BUY70468.750471.000 470.775USD 32,954 -
2024-11-06BUY80459.520462.640 462.328USD 36,986 -
2024-11-05SELL-20441.090442.770 442.602USD -8,852 -
2024-11-04BUY20431.570435.500 435.107USD 8,702 -
2024-11-01BUY70425.840430.160 429.728USD 30,081 -
2024-10-28BUY50444.770449.100 448.667USD 22,433 -
2024-10-25BUY110444.520449.830 449.299USD 49,423 -
2024-10-23SELL-10442.690449.200 448.549USD -4,485 -
2024-10-21BUY10443.980444.160 444.142USD 4,441 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy