| Stock Name / Fund | iShares Core S&P 500 UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDUS(USD) LSE |
| ETF Ticker | IDUS.LS(USD) CXE |
| ETF Ticker | IUSA.AS(EUR) CXE |
| ETF Ticker | IUSA.DE(EUR) CXE |
| ETF Ticker | IUSA.LS(GBX) CXE |
| ETF Ticker | IUSA.MI(EUR) CXE |
| ETF Ticker | IUSAz(USD) CXE |
| ETF Ticker | IUSA(EUR) ETF Plus |
| ETF Ticker | IDUS.L(GBP) LSE |
| Stock Name | American Express Company |
| Ticker | AXP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0258161092 |
| LEI | R4PP93JZOLY261QX3811 |
| Date | Number of AXP Shares Held | Base Market Value of AXP Shares | Local Market Value of AXP Shares | Change in AXP Shares Held | Change in AXP Base Value | Current Price per AXP Share Held | Previous Price per AXP Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 183,903 | USD 66,142,553 | USD 66,142,553 | ||||
| 2026-02-06 (Friday) | 183,903![]() | USD 66,048,762![]() | USD 66,048,762 | -1,368 | USD 679,595 | USD 359.15 | USD 352.83 |
| 2026-02-02 (Monday) | 185,271 | USD 65,369,167![]() | USD 65,369,167 | 0 | USD 122,279 | USD 352.83 | USD 352.17 |
| 2026-01-30 (Friday) | 185,271![]() | USD 65,246,888![]() | USD 65,246,888 | 216 | USD -1,095,330 | USD 352.17 | USD 358.5 |
| 2026-01-29 (Thursday) | 185,055![]() | USD 66,342,218![]() | USD 66,342,218 | -576 | USD 73,807 | USD 358.5 | USD 356.99 |
| 2026-01-28 (Wednesday) | 185,631 | USD 66,268,411![]() | USD 66,268,411 | 0 | USD -456,652 | USD 356.99 | USD 359.45 |
| 2026-01-27 (Tuesday) | 185,631![]() | USD 66,725,063![]() | USD 66,725,063 | -360 | USD -836,168 | USD 359.45 | USD 363.25 |
| 2026-01-26 (Monday) | 185,991 | USD 67,561,231![]() | USD 67,561,231 | 0 | USD 290,146 | USD 363.25 | USD 361.69 |
| 2026-01-23 (Friday) | 185,991![]() | USD 67,271,085![]() | USD 67,271,085 | -72 | USD -1,203,820 | USD 361.69 | USD 368.02 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | SELL | -1,368 | 359.150* | - | |||
| 2026-01-30 | BUY | 216 | 356.010 | 344.500 | 345.651 | USD 74,661 | - |
| 2026-01-29 | SELL | -576 | 362.200 | 355.650 | 356.305 | USD -205,232 | - |
| 2026-01-27 | SELL | -360 | 363.400 | 355.800 | 356.560 | USD -128,362 | - |
| 2026-01-23 | SELL | -72 | 363.751 | 358.245 | 358.796 | USD -25,833 | - |
| 2026-01-22 | SELL | -72 | 370.100 | 362.730 | 363.467 | USD -26,170 | - |
| 2026-01-21 | SELL | -504 | 362.615 | 352.510 | 353.521 | USD -178,174 | - |
| 2026-01-16 | BUY | 72 | 369.400 | 359.895 | 360.845 | USD 25,981 | - |
| 2026-01-15 | BUY | 72 | 361.100 | 355.730 | 356.267 | USD 25,651 | - |
| 2026-01-13 | BUY | 72 | 360.250 | 355.950 | 356.380 | USD 25,659 | - |
| 2026-01-12 | BUY | 72 | 362.038 | 355.506 | 356.159 | USD 25,643 | - |
| 2026-01-07 | BUY | 72 | 384.990 | 376.520 | 377.367 | USD 27,170 | - |
| 2026-01-06 | SELL | -72 | 381.000 | 379.510 | 379.659 | USD -27,335 | - |
| 2025-12-31 | BUY | 144 | 374.370 | 369.880 | 370.329 | USD 53,327 | - |
| 2025-12-31 | BUY | 144 | 374.370 | 369.880 | 370.329 | USD 53,327 | - |
| 2025-12-30 | SELL | -72 | 375.430 | 373.000 | 373.243 | USD -26,873 | - |
| 2025-12-29 | BUY | 72 | 381.330 | 375.000 | 375.633 | USD 27,046 | - |
| 2025-12-19 | SELL | -1,864 | 377.550 | 372.770 | 373.248 | USD -695,734 | - |
| 2025-12-15 | SELL | -73 | 385.750 | 379.865 | 380.453 | USD -27,773 | - |
| 2025-12-12 | SELL | -275 | 387.490 | 378.640 | 379.525 | USD -104,369 | - |
| 2025-12-05 | BUY | 73 | 374.875 | 369.060 | 369.641 | USD 26,984 | - |
| 2025-12-01 | SELL | -73 | 366.530 | 360.150 | 360.788 | USD -26,338 | - |
| 2025-11-25 | SELL | -657 | 363.785 | 355.410 | 356.248 | USD -234,055 | - |
| 2025-11-21 | SELL | -73 | 356.280 | 344.320 | 345.516 | USD -25,223 | - |
| 2025-11-19 | SELL | -146 | 345.320 | 340.743 | 341.200 | USD -49,815 | - |
| 2025-11-18 | SELL | -219 | 343.725 | 334.100 | 335.063 | USD -73,379 | - |
| 2025-11-17 | SELL | -292 | 358.230 | 339.400 | 341.283 | USD -99,655 | - |
| 2025-11-13 | SELL | -584 | 373.891 | 363.340 | 364.395 | USD -212,807 | - |
| 2025-11-11 | SELL | -146 | 373.080 | 366.260 | 366.942 | USD -53,574 | - |
| 2025-11-10 | SELL | -438 | 371.800 | 362.760 | 363.664 | USD -159,285 | - |
| 2025-11-06 | SELL | -146 | 369.260 | 362.410 | 363.095 | USD -53,012 | - |
| 2025-11-04 | SELL | -292 | 362.540 | 356.850 | 357.419 | USD -104,366 | - |
| 2025-10-22 | SELL | -73 | 352.000 | 357.730 | 357.157 | USD -26,072 | - |
| 2025-10-21 | SELL | -146 | 355.220 | 356.670 | 356.525 | USD -52,053 | - |
| 2025-10-16 | BUY | 73 | 323.120 | 332.500 | 331.562 | USD 24,204 | - |
| 2025-10-14 | SELL | -219 | 332.850 | 336.330 | 335.982 | USD -73,580 | - |
| 2025-10-13 | SELL | -292 | 323.120 | 324.360 | 324.236 | USD -94,677 | - |
| 2025-09-25 | BUY | 73 | 340.180 | 340.770 | 340.711 | USD 24,872 | - |
| 2025-09-24 | SELL | -4,881 | 340.480 | 345.000 | 344.548 | USD -1,681,739 | - |
| 2025-09-18 | BUY | 75 | 341.670 | 342.470 | 342.390 | USD 25,679 | - |
| 2025-09-17 | BUY | 75 | 336.000 | 337.500 | 337.350 | USD 25,301 | - |
| 2025-08-19 | SELL | -150 | 306.100 | 308.570 | 308.323 | USD -46,248 | - |
| 2025-08-15 | SELL | -75 | 305.470 | 309.810 | 309.376 | USD -23,203 | - |
| 2025-08-13 | SELL | -375 | 306.870 | 307.600 | 307.527 | USD -115,323 | - |
| 2025-08-12 | SELL | -975 | 303.210 | 305.070 | 304.884 | USD -297,262 | - |
| 2025-08-07 | SELL | -1,125 | 294.730 | 298.290 | 297.934 | USD -335,176 | - |
| 2025-08-05 | BUY | 75 | 296.640 | 300.350 | 299.979 | USD 22,498 | - |
| 2025-07-31 | BUY | 225 | 299.310 | 303.910 | 303.450 | USD 68,276 | - |
| 2025-07-28 | BUY | 75 | 310.740 | 313.500 | 313.224 | USD 23,492 | - |
| 2025-07-25 | SELL | -150 | 311.610 | 312.650 | 312.546 | USD -46,882 | - |
| 2025-07-24 | BUY | 75 | 308.250 | 310.500 | 310.275 | USD 23,271 | - |
| 2025-07-18 | BUY | 75 | 307.950 | 311.860 | 311.469 | USD 23,360 | - |
| 2025-07-14 | SELL | -75 | 320.920 | 321.770 | 321.685 | USD -24,126 | - |
| 2025-07-08 | SELL | -150 | 316.980 | 324.470 | 323.721 | USD -48,558 | - |
| 2025-07-02 | BUY | 450 | 325.610 | 326.620 | 326.519 | USD 146,934 | - |
| 2025-06-24 | SELL | -150 | 308.380 | 309.220 | 309.136 | USD -46,370 | - |
| 2025-06-23 | SELL | -75 | 299.630 | 299.870 | 299.846 | USD -22,488 | - |
| 2025-06-20 | SELL | -450 | 298.590 | 299.750 | 299.634 | USD -134,835 | - |
| 2025-06-12 | SELL | -225 | 297.990 | 298.580 | 298.521 | USD -67,167 | - |
| 2025-06-11 | SELL | -308 | 299.100 | 303.390 | 302.961 | USD -93,312 | - |
| 2025-06-06 | BUY | 76 | 302.470 | 303.500 | 303.397 | USD 23,058 | - |
| 2025-06-02 | SELL | -225 | 295.330 | 295.750 | 295.708 | USD -66,534 | - |
| 2025-05-29 | SELL | -75 | 295.380 | 296.610 | 296.487 | USD -22,237 | - |
| 2025-05-27 | BUY | 75 | 293.760 | 293.860 | 293.850 | USD 22,039 | - |
| 2025-05-23 | BUY | 75 | 285.220 | 287.100 | 286.912 | USD 21,518 | - |
| 2025-05-21 | SELL | -225 | 286.000 | 294.120 | 293.308 | USD -65,994 | - |
| 2025-05-16 | SELL | -626 | 299.720 | 301.650 | 301.457 | USD -188,712 | - |
| 2025-05-15 | BUY | 300 | 299.550 | 300.930 | 300.792 | USD 90,238 | - |
| 2025-05-14 | SELL | -450 | 300.100 | 303.620 | 303.268 | USD -136,471 | - |
| 2025-05-13 | SELL | -900 | 302.300 | 303.020 | 302.948 | USD -272,653 | - |
| 2025-05-07 | SELL | -225 | 276.240 | 278.810 | 278.553 | USD -62,674 | - |
| 2025-05-02 | SELL | -75 | 276.850 | 278.100 | 277.975 | USD -20,848 | - |
| 2025-04-29 | SELL | -225 | 267.020 | 267.480 | 267.434 | USD -60,173 | - |
| 2025-04-24 | BUY | 75 | 267.320 | 268.000 | 267.932 | USD 20,095 | - |
| 2025-04-22 | BUY | 300 | 252.420 | 253.240 | 253.158 | USD 75,947 | - |
| 2025-04-16 | BUY | 75 | 252.920 | 258.940 | 258.338 | USD 19,375 | - |
| 2025-04-15 | BUY | 75 | 257.860 | 260.630 | 260.353 | USD 19,526 | - |
| 2025-04-11 | BUY | 150 | 251.130 | 252.770 | 252.606 | USD 37,891 | - |
| 2025-04-09 | BUY | 375 | 262.360 | 264.770 | 264.529 | USD 99,198 | - |
| 2025-04-08 | BUY | 1,125 | 231.390 | 247.000 | 245.439 | USD 276,119 | - |
| 2025-04-07 | SELL | -525 | 234.280 | 241.940 | 241.174 | USD -126,616 | - |
| 2025-04-04 | SELL | -1,125 | 233.680 | 238.970 | 238.441 | USD -268,246 | - |
| 2025-04-02 | SELL | -225 | 275.250 | 277.320 | 277.113 | USD -62,350 | - |
| 2025-04-01 | SELL | -75 | 270.480 | 270.870 | 270.831 | USD -20,312 | - |
| 2025-03-31 | SELL | -150 | 269.050 | 270.340 | 270.211 | USD -40,532 | - |
| 2025-03-28 | BUY | 150 | 265.480 | 272.640 | 271.924 | USD 40,789 | - |
| 2025-03-25 | BUY | 225 | 279.280 | 279.790 | 279.739 | USD 62,941 | - |
| 2025-03-24 | BUY | 300 | 277.860 | 278.250 | 278.211 | USD 83,463 | - |
| 2025-03-21 | SELL | -150 | 270.510 | 270.560 | 270.555 | USD -40,583 | - |
| 2025-03-20 | BUY | 150 | 270.830 | 274.550 | 274.178 | USD 41,127 | - |
| 2025-03-19 | BUY | 300 | 270.650 | 272.010 | 271.874 | USD 81,562 | - |
| 2025-03-17 | SELL | -225 | 264.380 | 266.440 | 266.234 | USD -59,903 | - |
| 2025-03-14 | SELL | -150 | 265.630 | 266.660 | 266.557 | USD -39,984 | - |
| 2025-03-13 | SELL | -450 | 256.430 | 261.510 | 261.002 | USD -117,451 | - |
| 2025-03-12 | SELL | -340 | 260.750 | 262.820 | 262.613 | USD -89,288 | - |
| 2025-03-11 | SELL | -525 | 255.390 | 260.240 | 259.755 | USD -136,371 | - |
| 2025-03-10 | SELL | -300 | 261.320 | 268.590 | 267.863 | USD -80,359 | - |
| 2025-03-06 | SELL | -300 | 275.640 | 282.160 | 281.508 | USD -84,452 | - |
| 2025-03-05 | SELL | -450 | 284.180 | 286.120 | 285.926 | USD -128,667 | - |
| 2025-03-04 | SELL | -600 | 283.470 | 291.770 | 290.940 | USD -174,564 | - |
| 2025-02-28 | SELL | -375 | 300.960 | 301.070 | 301.059 | USD -112,897 | - |
| 2025-02-26 | BUY | 150 | 296.100 | 299.340 | 299.016 | USD 44,852 | - |
| 2025-02-24 | BUY | 150 | 295.530 | 298.980 | 298.635 | USD 44,795 | - |
| 2025-02-21 | BUY | 75 | 295.400 | 304.940 | 303.986 | USD 22,799 | - |
| 2025-02-20 | SELL | -225 | 303.860 | 309.960 | 309.350 | USD -69,604 | - |
| 2025-02-14 | SELL | -75 | 311.040 | 311.850 | 311.769 | USD -23,383 | - |
| 2025-02-13 | SELL | -975 | 307.500 | 309.630 | 309.417 | USD -301,682 | - |
| 2025-02-12 | SELL | -75 | 306.400 | 307.960 | 307.804 | USD -23,085 | - |
| 2025-02-06 | SELL | -300 | 320.150 | 323.250 | 322.940 | USD -96,882 | - |
| 2025-02-05 | BUY | 75 | 320.530 | 320.710 | 320.692 | USD 24,052 | - |
| 2025-02-04 | BUY | 525 | 315.830 | 317.360 | 317.207 | USD 166,534 | - |
| 2025-01-29 | SELL | -525 | 315.250 | 319.480 | 319.057 | USD -167,505 | - |
| 2025-01-28 | BUY | 150 | 317.040 | 317.870 | 317.787 | USD 47,668 | - |
| 2025-01-24 | BUY | 75 | 321.340 | 324.470 | 324.157 | USD 24,312 | - |
| 2025-01-22 | BUY | 150 | 322.250 | 322.820 | 322.763 | USD 48,414 | - |
| 2025-01-16 | BUY | 150 | 311.480 | 314.000 | 313.748 | USD 47,062 | - |
| 2025-01-15 | BUY | 75 | 312.320 | 313.960 | 313.796 | USD 23,535 | - |
| 2025-01-10 | BUY | 150 | 293.300 | 301.320 | 300.518 | USD 45,078 | - |
| 2025-01-02 | BUY | 225 | 298.430 | 300.340 | 300.149 | USD 67,534 | - |
| 2024-12-31 | BUY | 150 | 296.790 | 298.870 | 298.662 | USD 44,799 | - |
| 2024-12-27 | BUY | 75 | 301.050 | 305.090 | 304.686 | USD 22,851 | - |
| 2024-12-20 | SELL | -1,774 | 298.650 | 302.720 | 302.313 | USD -536,303 | - |
| 2024-12-19 | BUY | 76 | 293.080 | 296.860 | 296.482 | USD 22,533 | - |
| 2024-12-18 | SELL | -76 | 287.780 | 303.590 | 302.009 | USD -22,953 | - |
| 2024-12-17 | BUY | 152 | 301.340 | 303.030 | 302.861 | USD 46,035 | - |
| 2024-12-13 | BUY | 76 | 302.140 | 304.320 | 304.102 | USD 23,112 | - |
| 2024-12-11 | SELL | -389 | 302.340 | 304.130 | 303.951 | USD -118,237 | - |
| 2024-12-10 | BUY | 76 | 302.110 | 304.980 | 304.693 | USD 23,157 | - |
| 2024-12-06 | SELL | -152 | 303.990 | 304.740 | 304.665 | USD -46,309 | - |
| 2024-12-05 | BUY | 76 | 300.530 | 303.430 | 303.140 | USD 23,039 | - |
| 2024-12-04 | SELL | -608 | 302.600 | 303.530 | 303.437 | USD -184,490 | - |
| 2024-12-03 | BUY | 228 | 302.110 | 304.990 | 304.702 | USD 69,472 | - |
| 2024-12-02 | BUY | 380 | 302.260 | 306.850 | 306.391 | USD 116,429 | - |
| 2024-11-27 | BUY | 76 | 304.250 | 307.820 | 307.463 | USD 23,367 | - |
| 2024-11-26 | BUY | 532 | 305.570 | 306.970 | 306.830 | USD 163,234 | - |
| 2024-11-21 | BUY | 228 | 293.000 | 294.070 | 293.963 | USD 67,024 | - |
| 2024-11-20 | BUY | 152 | 287.710 | 288.330 | 288.268 | USD 43,817 | - |
| 2024-11-19 | BUY | 76 | 285.550 | 286.620 | 286.513 | USD 21,775 | - |
| 2024-11-18 | BUY | 152 | 285.540 | 287.520 | 287.322 | USD 43,673 | - |
| 2024-11-12 | BUY | 304 | 288.510 | 293.550 | 293.046 | USD 89,086 | - |
| 2024-11-11 | BUY | 152 | 292.970 | 294.180 | 294.059 | USD 44,697 | - |
| 2024-11-08 | BUY | 608 | 287.600 | 290.100 | 289.850 | USD 176,229 | - |
| 2024-11-07 | BUY | 532 | 286.820 | 293.040 | 292.418 | USD 155,566 | - |
| 2024-11-06 | BUY | 608 | 295.160 | 296.830 | 296.663 | USD 180,371 | - |
| 2024-11-05 | SELL | -152 | 275.940 | 276.180 | 276.156 | USD -41,976 | - |
| 2024-11-04 | BUY | 152 | 270.190 | 272.820 | 272.557 | USD 41,429 | - |
| 2024-11-01 | BUY | 532 | 272.690 | 274.750 | 274.544 | USD 146,057 | - |
| 2024-10-28 | BUY | 380 | 271.470 | 271.970 | 271.920 | USD 103,330 | - |
| 2024-10-25 | BUY | 836 | 267.350 | 273.170 | 272.588 | USD 227,884 | - |
| 2024-10-23 | SELL | -76 | 271.230 | 273.350 | 273.138 | USD -20,758 | - |
| 2024-10-21 | BUY | 76 | 270.740 | 276.360 | 275.798 | USD 20,961 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 919,757 | 0 | 1,183,711 | 77.7% |
| 2025-09-18 | 735,730 | 1 | 975,703 | 75.4% |
| 2025-09-17 | 971,850 | 3,133 | 1,327,376 | 73.2% |
| 2025-09-16 | 465,930 | 100 | 679,263 | 68.6% |
| 2025-09-15 | 330,350 | 0 | 486,246 | 67.9% |
| 2025-09-12 | 332,319 | 0 | 524,406 | 63.4% |
| 2025-09-11 | 451,138 | 1,960 | 790,716 | 57.1% |
| 2025-09-10 | 421,464 | 382 | 634,932 | 66.4% |
| 2025-09-09 | 368,573 | 1,513 | 679,575 | 54.2% |
| 2025-09-08 | 494,647 | 336 | 833,881 | 59.3% |
| 2025-09-05 | 572,983 | 135 | 1,065,816 | 53.8% |
| 2025-09-04 | 537,549 | 0 | 948,643 | 56.7% |
| 2025-09-03 | 614,285 | 90 | 1,122,622 | 54.7% |
| 2025-09-02 | 687,040 | 918 | 966,829 | 71.1% |
| 2025-08-29 | 640,014 | 452 | 924,868 | 69.2% |
| 2025-08-28 | 445,980 | 186 | 667,254 | 66.8% |
| 2025-08-27 | 445,968 | 2,029 | 674,405 | 66.1% |
| 2025-08-26 | 334,408 | 393 | 493,609 | 67.7% |
| 2025-08-25 | 405,291 | 35 | 602,517 | 67.3% |
| 2025-08-22 | 728,115 | 89 | 1,041,897 | 69.9% |
| 2025-08-21 | 500,493 | 0 | 645,184 | 77.6% |
| 2025-08-20 | 687,390 | 341 | 915,264 | 75.1% |
| 2025-08-19 | 557,284 | 456 | 841,575 | 66.2% |
| 2025-08-18 | 477,357 | 129 | 699,721 | 68.2% |
| 2025-08-15 | 499,178 | 5 | 729,060 | 68.5% |
| 2025-08-14 | 430,114 | 152 | 643,915 | 66.8% |
| 2025-08-13 | 466,575 | 11,367 | 755,755 | 61.7% |
| 2025-08-12 | 369,317 | 2,689 | 895,155 | 41.3% |
| 2025-08-11 | 570,478 | 160 | 779,246 | 73.2% |
| 2025-08-08 | 462,599 | 108 | 654,432 | 70.7% |
| 2025-08-07 | 492,435 | 545 | 946,684 | 52.0% |
| 2025-08-06 | 484,794 | 14 | 1,076,327 | 45.0% |
| 2025-08-05 | 335,137 | 0 | 663,422 | 50.5% |
| 2025-08-04 | 384,233 | 0 | 603,310 | 63.7% |
| 2025-08-01 | 641,547 | 371 | 982,147 | 65.3% |
| 2025-07-31 | 393,212 | 61 | 918,253 | 42.8% |
| 2025-07-30 | 658,832 | 6 | 1,033,398 | 63.8% |
| 2025-07-29 | 487,255 | 36 | 709,147 | 68.7% |
| 2025-07-28 | 379,590 | 131 | 595,883 | 63.7% |
| 2025-07-25 | 508,987 | 5 | 757,620 | 67.2% |
| 2025-07-24 | 477,157 | 46 | 808,446 | 59.0% |
| 2025-07-23 | 499,491 | 1,828 | 747,110 | 66.9% |
| 2025-07-22 | 530,259 | 1,115 | 776,668 | 68.3% |
| 2025-07-21 | 672,692 | 36 | 954,861 | 70.4% |
| 2025-07-18 | 1,426,806 | 807 | 2,083,121 | 68.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy