ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Core S&P 500 UCITS ETF USD (Dist) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2026-02-09 (Monday)5,706USD 20,737,259USD 20,737,259
2026-02-06 (Friday)5,706AZO holding decreased by -38USD 21,005,270AZO holding decreased by -376253USD 21,005,270-38USD -376,253 USD 3681.26 USD 3722.41
2026-02-02 (Monday)5,744USD 21,381,523AZO holding increased by 104081USD 21,381,5230USD 104,081 USD 3722.41 USD 3704.29
2026-01-30 (Friday)5,744AZO holding increased by 6USD 21,277,442AZO holding increased by 25267USD 21,277,4426USD 25,267 USD 3704.29 USD 3703.76
2026-01-29 (Thursday)5,738AZO holding decreased by -16USD 21,252,175AZO holding decreased by -510259USD 21,252,175-16USD -510,259 USD 3703.76 USD 3782.14
2026-01-28 (Wednesday)5,754USD 21,762,434AZO holding decreased by -102708USD 21,762,4340USD -102,708 USD 3782.14 USD 3799.99
2026-01-27 (Tuesday)5,754AZO holding decreased by -10USD 21,865,142AZO holding increased by 42465USD 21,865,142-10USD 42,465 USD 3799.99 USD 3786.03
2026-01-26 (Monday)5,764USD 21,822,677AZO holding increased by 495877USD 21,822,6770USD 495,877 USD 3786.03 USD 3700
2026-01-23 (Friday)5,764AZO holding decreased by -2USD 21,326,800AZO holding increased by 499USD 21,326,800-2USD 499 USD 3700 USD 3698.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE0031442068

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-38 3,681.260* -
2026-01-30BUY63,724.7203,667.000 3,672.772USD 22,037 -
2026-01-29SELL-163,837.5003,685.000 3,700.250USD -59,204 -
2026-01-27SELL-103,818.9703,742.720 3,750.345USD -37,503 -
2026-01-23SELL-23,730.9603,652.380 3,660.238USD -7,320 -
2026-01-22SELL-23,707.9603,640.760 3,647.480USD -7,295 -
2026-01-21SELL-143,678.5703,581.820 3,591.495USD -50,281 -
2026-01-16BUY23,527.2103,410.720 3,422.369USD 6,845 -
2026-01-15BUY23,478.1803,381.900 3,391.528USD 6,783 -
2026-01-13BUY23,529.9903,442.470 3,451.222USD 6,902 -
2026-01-12BUY23,529.1303,428.220 3,438.311USD 6,877 -
2026-01-07BUY23,353.4903,238.670 3,250.152USD 6,500 -
2026-01-06SELL-23,263.9503,241.390 3,243.646USD -6,487 -
2025-12-31BUY43,409.3303,383.950 3,386.488USD 13,546 -
2025-12-31BUY43,409.3303,383.950 3,386.488USD 13,546 -
2025-12-30SELL-23,412.9903,378.090 3,381.580USD -6,763 -
2025-12-29BUY23,467.0503,400.600 3,407.245USD 6,814 -
2025-12-19SELL-23,457.9803,376.890 3,384.999USD -6,770 -
2025-12-15SELL-23,511.0003,442.040 3,448.936USD -6,898 -
2025-12-12SELL-693,490.3603,416.850 3,424.201USD -236,270 -
2025-12-05BUY23,868.4603,781.580 3,790.268USD 7,581 -
2025-12-01SELL-23,996.2453,942.830 3,948.172USD -7,896 -
2025-11-25SELL-183,962.0903,818.860 3,833.183USD -68,997 -
2025-11-21SELL-23,939.0003,845.630 3,854.967USD -7,710 -
2025-11-19SELL-43,853.3903,772.810 3,780.868USD -15,123 -
2025-11-18SELL-63,860.2103,807.600 3,812.861USD -22,877 -
2025-11-17SELL-83,893.5503,851.126 3,855.368USD -30,843 -
2025-11-13SELL-163,886.2823,817.080 3,824.000USD -61,184 -
2025-11-11SELL-43,778.0403,720.540 3,726.290USD -14,905 -
2025-11-10SELL-123,741.8803,661.450 3,669.493USD -44,034 -
2025-11-06SELL-43,714.4203,615.240 3,625.158USD -14,501 -
2025-11-04SELL-83,690.0503,572.475 3,584.233USD -28,674 -
2025-10-22SELL-23,997.2604,040.000 4,035.726USD -8,071 -
2025-10-21SELL-44,006.2104,015.000 4,014.121USD -16,056 -
2025-10-16BUY24,007.9104,047.410 4,043.460USD 8,087 -
2025-10-14SELL-64,055.9904,113.440 4,107.695USD -24,646 -
2025-10-13SELL-84,097.9704,146.420 4,141.575USD -33,133 -
2025-09-25BUY24,136.0704,176.890 4,172.808USD 8,346 -
2025-09-24SELL-64,176.8904,228.000 4,222.889USD -25,337 -
2025-09-18BUY24,132.8304,235.680 4,225.395USD 8,451 -
2025-09-17BUY24,232.5704,236.620 4,236.215USD 8,472 -
2025-08-19SELL-44,128.8004,138.360 4,137.404USD -16,550 -
2025-08-15SELL-24,006.9104,021.010 4,019.600USD -8,039 -
2025-08-13SELL-104,036.4304,049.620 4,048.301USD -40,483 -
2025-08-12SELL-264,000.6704,045.990 4,041.458USD -105,078 -
2025-08-07SELL-304,060.3304,081.060 4,078.987USD -122,370 -
2025-08-05BUY24,011.2504,021.930 4,020.862USD 8,042 -
2025-07-31BUY63,768.3803,860.930 3,851.675USD 23,110 -
2025-07-28BUY23,796.5603,822.000 3,819.456USD 7,639 -
2025-07-25SELL-43,820.9103,893.210 3,885.980USD -15,544 -
2025-07-24BUY23,841.5003,891.700 3,886.680USD 7,773 -
2025-07-18BUY23,713.9303,715.930 3,715.730USD 7,431 -
2025-07-14SELL-23,772.3003,778.490 3,777.871USD -7,556 -
2025-07-08SELL-43,742.0803,783.500 3,779.358USD -15,117 -
2025-07-02BUY123,685.3403,720.150 3,716.669USD 44,600 -
2025-06-24SELL-43,577.5403,697.240 3,685.270USD -14,741 -
2025-06-23SELL-23,709.5403,727.430 3,725.641USD -7,451 -
2025-06-20SELL-123,655.3303,656.280 3,656.185USD -43,874 -
2025-06-12SELL-63,683.4703,688.370 3,687.880USD -22,127 -
2025-06-11SELL-263,658.5903,723.990 3,717.450USD -96,654 -
2025-06-06BUY23,719.2403,737.160 3,735.368USD 7,471 -
2025-06-02SELL-63,749.8103,769.770 3,767.774USD -22,607 -
2025-05-29SELL-23,689.6303,730.590 3,726.494USD -7,453 -
2025-05-27BUY23,695.6603,860.920 3,844.394USD 7,689 -
2025-05-23BUY23,826.4603,882.870 3,877.229USD 7,754 -
2025-05-21SELL-63,872.6003,910.000 3,906.260USD -23,438 -
2025-05-15BUY83,758.3703,758.370 3,758.370USD 30,067 -
2025-05-14SELL-123,645.4303,665.020 3,663.061USD -43,957 -
2025-05-13SELL-243,644.7503,694.840 3,689.831USD -88,556 -
2025-05-07SELL-63,745.5403,773.040 3,770.290USD -22,622 -
2025-05-02SELL-23,756.3303,790.870 3,787.416USD -7,575 -
2025-04-29SELL-63,704.9503,706.730 3,706.552USD -22,239 -
2025-04-24BUY23,609.6503,700.000 3,690.965USD 7,382 -
2025-04-22BUY83,678.6603,682.000 3,681.666USD 29,453 -
2025-04-16BUY23,566.8603,661.540 3,652.072USD 7,304 -
2025-04-15BUY23,631.1703,699.750 3,692.892USD 7,386 -
2025-04-11BUY43,659.6003,681.640 3,679.436USD 14,718 -
2025-04-09BUY103,575.1203,708.040 3,694.748USD 36,947 -
2025-04-08BUY303,499.0803,603.690 3,593.229USD 107,797 -
2025-04-07SELL-143,478.3803,572.340 3,562.944USD -49,881 -
2025-04-04SELL-303,653.2403,845.100 3,825.914USD -114,777 -
2025-04-02SELL-63,809.2603,822.840 3,821.482USD -22,929 -
2025-04-01SELL-23,813.2703,830.260 3,828.561USD -7,657 -
2025-03-31SELL-43,812.7803,842.820 3,839.816USD -15,359 -
2025-03-28BUY43,771.0003,832.090 3,825.981USD 15,304 -
2025-03-25BUY63,672.2303,678.390 3,677.774USD 22,067 -
2025-03-24BUY83,657.8203,680.000 3,677.782USD 29,422 -
2025-03-21SELL-503,606.3403,617.280 3,616.186USD -180,809 -
2025-03-20BUY43,573.3803,610.000 3,606.338USD 14,425 -
2025-03-19BUY83,591.6103,620.480 3,617.593USD 28,941 -
2025-03-17SELL-63,620.8203,627.440 3,626.778USD -21,761 -
2025-03-14SELL-43,554.9103,578.060 3,575.745USD -14,303 -
2025-03-13SELL-123,545.6503,565.020 3,563.083USD -42,757 -
2025-03-12SELL-263,547.1303,573.790 3,571.124USD -92,849 -
2025-03-11SELL-143,562.7603,680.000 3,668.276USD -51,356 -
2025-03-10SELL-83,690.1203,704.430 3,702.999USD -29,624 -
2025-03-06SELL-83,615.7903,615.790 3,615.790USD -28,926 -
2025-03-05SELL-123,555.8803,570.500 3,569.038USD -42,828 -
2025-03-04SELL-163,473.6603,563.570 3,554.579USD -56,873 -
2025-02-28SELL-103,493.0103,500.000 3,499.301USD -34,993 -
2025-02-26BUY43,392.9703,430.670 3,426.900USD 13,708 -
2025-02-24BUY43,401.0003,401.670 3,401.603USD 13,606 -
2025-02-21BUY23,368.9803,415.900 3,411.208USD 6,822 -
2025-02-20SELL-63,406.6603,414.730 3,413.923USD -20,484 -
2025-02-14SELL-23,458.5503,478.000 3,476.055USD -6,952 -
2025-02-13SELL-263,469.7103,474.180 3,473.733USD -90,317 -
2025-02-12SELL-23,432.9603,444.400 3,443.256USD -6,887 -
2025-02-06SELL-83,466.6903,484.420 3,482.647USD -27,861 -
2025-02-05BUY23,474.0803,481.360 3,480.632USD 6,961 -
2025-02-04BUY143,459.0003,475.100 3,473.490USD 48,629 -
2025-01-29SELL-143,314.0503,325.550 3,324.400USD -46,542 -
2025-01-28BUY43,318.5803,378.160 3,372.202USD 13,489 -
2025-01-24BUY23,332.5303,361.410 3,358.522USD 6,717 -
2025-01-22BUY43,326.0103,331.770 3,331.194USD 13,325 -
2025-01-16BUY43,193.9603,217.330 3,214.993USD 12,860 -
2025-01-15BUY23,206.0503,254.480 3,249.637USD 6,499 -
2025-01-10BUY43,251.3203,288.100 3,284.422USD 13,138 -
2025-01-02BUY63,250.0003,250.000 3,250.000USD 19,500 -
2024-12-31BUY43,202.0003,223.750 3,221.575USD 12,886 -
2024-12-27BUY23,241.6203,262.100 3,260.052USD 6,520 -
2024-12-20SELL-543,253.4703,274.260 3,272.181USD -176,698 -
2024-12-19BUY23,215.2903,266.080 3,261.001USD 6,522 -
2024-12-18SELL-23,238.5203,324.360 3,315.776USD -6,632 -
2024-12-17BUY43,319.1103,352.160 3,348.855USD 13,395 -
2024-12-13BUY23,370.2703,378.960 3,378.091USD 6,756 -
2024-12-10BUY23,347.1603,416.710 3,409.755USD 6,820 -
2024-12-06SELL-43,309.4403,313.000 3,312.644USD -13,251 -
2024-12-05BUY23,190.0703,242.550 3,237.302USD 6,475 -
2024-12-04SELL-163,189.9803,252.300 3,246.068USD -51,937 -
2024-12-03BUY63,189.5003,209.470 3,207.473USD 19,245 -
2024-12-02BUY103,179.5203,210.040 3,206.988USD 32,070 -
2024-11-27BUY23,190.1003,194.450 3,194.015USD 6,388 -
2024-11-26BUY143,144.2103,157.530 3,156.198USD 44,187 -
2024-11-21BUY63,068.6903,083.390 3,081.920USD 18,492 -
2024-11-20BUY43,049.5803,121.450 3,114.263USD 12,457 -
2024-11-19BUY23,106.9103,141.270 3,137.834USD 6,276 -
2024-11-18BUY43,166.9303,176.910 3,175.912USD 12,704 -
2024-11-12BUY83,175.7203,218.710 3,214.411USD 25,715 -
2024-11-11BUY43,173.4003,182.560 3,181.644USD 12,727 -
2024-11-08BUY163,110.1203,172.650 3,166.397USD 50,662 -
2024-11-07BUY143,150.1803,205.050 3,199.563USD 44,794 -
2024-11-06BUY163,196.3803,232.940 3,229.284USD 51,669 -
2024-11-05SELL-43,059.8303,071.920 3,070.711USD -12,283 -
2024-11-04BUY43,046.3503,051.970 3,051.408USD 12,206 -
2024-11-01BUY142,981.1903,026.920 3,022.347USD 42,313 -
2024-10-28BUY103,105.9303,139.280 3,135.945USD 31,359 -
2024-10-25BUY223,130.9603,172.570 3,168.409USD 69,705 -
2024-10-23SELL-23,196.5503,196.550 3,196.550USD -6,393 -
2024-10-21BUY23,218.4803,223.490 3,222.989USD 6,446 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy