ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Core S&P 500 UCITS ETF USD (Dist) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2026-02-09 (Monday)268,012USD 65,585,217USD 65,585,217
2026-02-06 (Friday)268,012BA holding decreased by -1995USD 65,134,956BA holding increased by 2217925USD 65,134,956-1,995USD 2,217,925 USD 243.03 USD 233.02
2026-02-02 (Monday)270,007USD 62,917,031BA holding decreased by -189005USD 62,917,0310USD -189,005 USD 233.02 USD 233.72
2026-01-30 (Friday)270,007BA holding increased by 315USD 63,106,036BA holding decreased by -12680USD 63,106,036315USD -12,680 USD 233.72 USD 234.04
2026-01-29 (Thursday)269,692BA holding decreased by -840USD 63,118,716BA holding decreased by -2239110USD 63,118,716-840USD -2,239,110 USD 234.04 USD 241.59
2026-01-28 (Wednesday)270,532USD 65,357,826BA holding decreased by -803480USD 65,357,8260USD -803,480 USD 241.59 USD 244.56
2026-01-27 (Tuesday)270,532BA holding decreased by -525USD 66,161,306BA holding decreased by -1177385USD 66,161,306-525USD -1,177,385 USD 244.56 USD 248.43
2026-01-26 (Monday)271,057USD 67,338,691BA holding decreased by -1008332USD 67,338,6910USD -1,008,332 USD 248.43 USD 252.15
2026-01-23 (Friday)271,057BA holding decreased by -105USD 68,347,023BA holding increased by 174185USD 68,347,023-105USD 174,185 USD 252.15 USD 251.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE0031442068

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,995 243.030* -
2026-01-30BUY315234.650229.940 230.411GBX 72,579 -
2026-01-29SELL-840243.770233.360 234.401GBX -196,897 -
2026-01-27SELL-525254.350238.750 240.310GBX -126,163 -
2026-01-23SELL-105253.700249.020 249.488GBX -26,196 -
2026-01-22SELL-105254.140249.780 250.216GBX -26,273 -
2026-01-21SELL-735251.310244.680 245.343GBX -180,327 -
2026-01-16BUY105248.140244.960 245.278GBX 25,754 -
2026-01-15BUY105248.750243.966 244.444GBX 25,667 -
2026-01-13BUY105247.400240.100 240.830GBX 25,287 -
2026-01-12BUY105239.950234.000 234.595GBX 24,632 -
2026-01-07BUY105233.570227.311 227.937GBX 23,933 -
2026-01-06SELL-105231.640228.600 228.904GBX -24,035 -
2025-12-31BUY210219.315216.145 216.462GBX 45,457 -
2025-12-31BUY210219.315216.145 216.462GBX 45,457 -
2025-12-30SELL-105221.880218.400 218.748GBX -22,969 -
2025-12-29BUY105218.140215.107 215.410GBX 22,618 -
2025-12-19BUY1,483215.975209.265 209.936GBX 311,335 -
2025-12-15SELL-105206.630203.170 203.516GBX -21,369 -
2025-12-12BUY7,572206.124201.585 202.039GBX 1,529,837 -
2025-12-05BUY102202.950200.650 200.880GBX 20,490 -
2025-12-01SELL-102189.950186.410 186.764GBX -19,050 -
2025-11-25SELL-918183.479177.550 178.143GBX -163,535 -
2025-11-21SELL-102181.430176.770 177.236GBX -18,078 -
2025-11-19SELL-204188.930183.010 183.602GBX -37,455 -
2025-11-18SELL-306191.145187.850 188.180GBX -57,583 -
2025-11-17SELL-408194.800190.231 190.688GBX -77,801 -
2025-11-13SELL-816196.170193.110 193.416GBX -157,827 -
2025-11-11SELL-204196.400194.350 194.555GBX -39,689 -
2025-11-10SELL-612196.440193.190 193.515GBX -118,431 -
2025-11-06SELL-204201.230195.450 196.028GBX -39,990 -
2025-11-04SELL-408202.150197.570 198.028GBX -80,795 -
2025-10-22SELL-102217.400213.835 214.192GBX -21,848 -
2025-10-21SELL-204217.700215.570 215.783GBX -44,020 -
2025-10-16BUY102214.950210.660 211.089GBX 21,531 -
2025-10-14SELL-306217.945212.235 212.806GBX -65,119 -
2025-10-13SELL-408 215.560* -
2025-09-25BUY101216.855211.980 212.467GBX 21,459 -
2025-09-24SELL-768218.183214.770 215.111GBX -165,205 -
2025-09-18BUY102 215.660* -
2025-09-17BUY102 214.630* -
2025-08-19SELL-204 225.000* -
2025-08-15SELL-102236.450231.430 231.932GBX -23,657 -
2025-08-13SELL-510235.600229.330 229.957GBX -117,278 -
2025-08-12SELL-1,326232.610226.460 227.075GBX -301,101 -
2025-08-07SELL-1,530230.390224.580 225.161GBX -344,496 -
2025-08-05BUY102226.030221.070 221.566GBX 22,600 -
2025-07-31BUY309225.000221.150 221.535GBX 68,454 -
2025-07-28BUY102236.630232.910 233.282GBX 23,795 -
2025-07-25SELL-204233.310228.840 229.287GBX -46,775 -
2025-07-24BUY102235.230231.050 231.468GBX 23,610 -
2025-07-22SELL-423230.310225.550 226.026GBX -95,609 -
2025-07-18BUY103232.250227.520 227.993GBX 23,483 -
2025-07-14SELL-102233.040227.270 227.847GBX -23,240 -
2025-07-08SELL-204219.980214.720 215.246GBX -43,910 -
2025-07-02BUY618214.400208.300 208.910GBX 129,106 -
2025-06-24SELL-206203.510200.180 200.513GBX -41,306 -
2025-06-23SELL-103202.200197.470 197.943GBX -20,388 -
2025-06-20BUY1,977200.680197.450 197.773GBX 390,997 -
2025-06-12SELL-306206.340201.280 201.786GBX -61,747 -
2025-06-06BUY102211.110208.040 208.347GBX 21,251 -
2025-06-02SELL-306 211.470* -
2025-05-29SELL-102 208.180* -
2025-05-27BUY101205.000200.880 201.292GBX 20,330 -
2025-05-23BUY101 202.360* -
2025-05-21SELL-303207.120202.450 202.917GBX -61,484 -
2025-05-15BUY404 206.240* -
2025-05-14SELL-606 204.720* -
2025-05-13SELL-1,212 203.420* -
2025-05-07SELL-303 185.560* -
2025-05-02SELL-101187.580184.105 184.452GBX -18,630 -
2025-04-29SELL-303184.250181.200 181.505GBX -54,996 -
2025-04-24BUY101177.400169.000 169.840GBX 17,154 -
2025-04-22BUY404163.090158.500 158.959GBX 64,219 -
2025-04-16BUY101157.659153.545 153.956GBX 15,550 -
2025-04-15BUY101159.120155.275 155.660GBX 15,722 -
2025-04-11BUY202157.590152.000 152.559GBX 30,817 -
2025-04-09BUY505162.420137.943 140.391GBX 70,897 -
2025-04-08BUY1,515147.750137.400 138.435GBX 209,729 -
2025-04-07SELL-707143.972128.880 130.389GBX -92,185 -
2025-04-04SELL-1,515146.000132.790 134.111GBX -203,178 -
2025-04-02SELL-303 168.560* -
2025-04-01SELL-101 168.170* -
2025-03-31SELL-202 170.550* -
2025-03-28BUY202 173.310* -
2025-03-25BUY303 182.590* -
2025-03-24BUY404 180.900* -
2025-03-21SELL-202 178.110* -
2025-03-20BUY202 172.830* -
2025-03-19BUY404 172.620* -
2025-03-17SELL-303 161.850* -
2025-03-14SELL-202 161.810* -
2025-03-13SELL-606 159.320* -
2025-03-11SELL-714 154.060* -
2025-03-10SELL-408 148.150* -
2025-03-06SELL-408 158.430* -
2025-03-05SELL-612 163.160* -
2025-03-04SELL-816 158.900* -
2025-02-28SELL-510176.300173.480 173.762GBX -88,619 -
2025-02-26BUY202179.490171.830 172.596GBX 34,864 -
2025-02-24BUY204183.040176.550 177.199GBX 36,149 -
2025-02-21BUY101182.200174.710 175.459GBX 17,721 -
2025-02-20SELL-303185.800180.110 180.679GBX -54,746 -
2025-02-14SELL-101186.820183.575 183.899GBX -18,574 -
2025-02-13SELL-1,313188.240185.090 185.405GBX -243,437 -
2025-02-12SELL-101186.255178.410 179.195GBX -18,099 -
2025-02-06SELL-404185.850182.000 182.385GBX -73,684 -
2025-02-05BUY101181.860175.505 176.140GBX 17,790 -
2025-02-04BUY707177.450174.250 174.570GBX 123,421 -
2025-01-29SELL-707182.550170.650 171.840GBX -121,491 -
2025-01-28BUY202188.480174.030 175.475GBX 35,446 -
2025-01-24BUY101180.430174.365 174.972GBX 17,672 -
2025-01-22BUY202176.230173.880 174.115GBX 35,171 -
2025-01-16BUY202170.640166.600 167.004GBX 33,735 -
2025-01-15BUY101169.990165.970 166.372GBX 16,804 -
2025-01-10BUY202173.535167.410 168.023GBX 33,941 -
2025-01-02BUY303179.190170.349 171.233GBX 51,884 -
2024-12-31BUY202179.350175.820 176.173GBX 35,587 -
2024-12-31BUY202179.350175.820 176.173GBX 35,587 -
2024-12-27BUY101181.430179.400 179.603GBX 18,140 -
2024-12-20BUY6,194182.000175.310 175.979GBX 1,090,014 -
2024-12-19BUY99179.579173.720 174.306GBX 17,256 -
2024-12-18SELL-99177.940171.002 171.696GBX -16,998 -
2024-12-17BUY198175.787171.710 172.118GBX 34,079 -
2024-12-13BUY99170.430166.330 166.740GBX 16,507 -
2024-12-10BUY99166.290159.430 160.116GBX 15,851 -
2024-12-06SELL-198158.950153.370 153.928GBX -30,478 -
2024-12-05BUY99160.020156.050 156.447GBX 15,488 -
2024-12-04SELL-792160.200154.210 154.809GBX -122,609 -
2024-12-03BUY297156.650154.420 154.643GBX 45,929 -
2024-12-02BUY495160.350155.700 156.165GBX 77,302 -
2024-11-27BUY99152.910150.250 150.516GBX 14,901 -
2024-11-26BUY693153.140149.800 150.134GBX 104,043 -
2024-11-21BUY297146.420141.340 141.848GBX 42,129 -
2024-11-20BUY198147.300145.020 145.248GBX 28,759 -
2024-11-19BUY99145.990142.690 143.020GBX 14,159 -
2024-11-18BUY198144.690138.200 138.849GBX 27,492 -
2024-11-12BUY396148.360143.850 144.301GBX 57,143 -
2024-11-11BUY198152.490148.070 148.512GBX 29,405 -
2024-11-08BUY792152.600149.430 149.747GBX 118,600 -
2024-11-07BUY693152.800148.060 148.534GBX 102,934 -
2024-11-06BUY792153.200144.130 145.037GBX 114,869 -
2024-11-05SELL-198157.660150.650 151.351GBX -29,967 -
2024-11-04BUY198156.720152.460 152.886GBX 30,271 -
2024-11-01BUY693156.000151.230 151.707GBX 105,133 -
2024-10-30BUY53,617156.910152.510 152.950GBX 8,200,720 -
2024-10-28BUY395155.200150.610 151.069GBX 59,672 -
2024-10-25BUY869157.480154.520 154.816GBX 134,535 -
2024-10-23SELL-79161.470153.530 154.324GBX -12,192 -
2024-10-21BUY79163.440158.360 158.868GBX 12,551 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy