ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares Core S&P 500 UCITS ETF USD (Dist) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-09 (Monday)66,932USD 4,489,799USD 4,489,799
2026-02-06 (Friday)66,932BBY holding decreased by -494USD 4,712,682BBY holding increased by 269309USD 4,712,682-494USD 269,309 USD 70.41 USD 65.9
2026-02-02 (Monday)67,426USD 4,443,373BBY holding increased by 53940USD 4,443,3730USD 53,940 USD 65.9 USD 65.1
2026-01-30 (Friday)67,426BBY holding increased by 78USD 4,389,433BBY holding increased by 1711USD 4,389,43378USD 1,711 USD 65.1 USD 65.15
2026-01-29 (Thursday)67,348BBY holding decreased by -208USD 4,387,722BBY holding decreased by -41249USD 4,387,722-208USD -41,249 USD 65.15 USD 65.56
2026-01-28 (Wednesday)67,556USD 4,428,971BBY holding decreased by -12160USD 4,428,9710USD -12,160 USD 65.56 USD 65.74
2026-01-27 (Tuesday)67,556BBY holding decreased by -130USD 4,441,131BBY holding decreased by -76910USD 4,441,131-130USD -76,910 USD 65.74 USD 66.75
2026-01-26 (Monday)67,686USD 4,518,041BBY holding decreased by -20305USD 4,518,0410USD -20,305 USD 66.75 USD 67.05
2026-01-23 (Friday)67,686BBY holding decreased by -26USD 4,538,346BBY holding decreased by -2421USD 4,538,346-26USD -2,421 USD 67.05 USD 67.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE0031442068

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-494 70.410* -
2026-01-30BUY7866.56064.100 64.346GBX 5,019 -
2026-01-29SELL-20866.10064.850 64.975GBX -13,515 -
2026-01-27SELL-13066.83565.040 65.220GBX -8,479 -
2026-01-23SELL-2667.44066.390 66.495GBX -1,729 -
2026-01-22SELL-2667.62066.595 66.698GBX -1,734 -
2026-01-21SELL-18266.67065.050 65.212GBX -11,869 -
2026-01-16BUY2667.78066.040 66.214GBX 1,722 -
2026-01-15BUY2668.36566.100 66.326GBX 1,724 -
2026-01-13BUY2668.18066.985 67.105GBX 1,745 -
2026-01-12BUY2670.01066.970 67.274GBX 1,749 -
2026-01-07BUY2672.83068.710 69.122GBX 1,797 -
2026-01-06SELL-2669.71068.902 68.983GBX -1,794 -
2025-12-31BUY5267.67066.870 66.950GBX 3,481 -
2025-12-31BUY5267.67066.870 66.950GBX 3,481 -
2025-12-30SELL-2668.01867.290 67.363GBX -1,751 -
2025-12-29BUY2668.90067.570 67.703GBX 1,760 -
2025-12-19SELL-2672.18070.735 70.879GBX -1,843 -
2025-12-15SELL-2674.36072.730 72.893GBX -1,895 -
2025-12-05BUY2674.58073.260 73.392GBX 1,908 -
2025-12-01SELL-2678.75576.510 76.735GBX -1,995 -
2025-11-25SELL-23480.53175.020 75.571GBX -17,684 -
2025-11-21SELL-2678.49074.625 75.011GBX -1,950 -
2025-11-19SELL-5276.16074.090 74.297GBX -3,863 -
2025-11-18SELL-7874.87073.010 73.196GBX -5,709 -
2025-11-17SELL-10475.97074.040 74.233GBX -7,720 -
2025-11-13SELL-20878.03575.755 75.983GBX -15,804 -
2025-11-11SELL-5278.56077.320 77.444GBX -4,027 -
2025-11-10SELL-15679.19076.710 76.958GBX -12,005 -
2025-11-06SELL-5281.10778.260 78.545GBX -4,084 -
2025-11-04SELL-10481.16079.130 79.333GBX -8,251 -
2025-10-22SELL-2681.37083.000 82.837GBX -2,154 -
2025-10-21SELL-5282.66083.000 82.966GBX -4,314 -
2025-10-16BUY2678.54078.940 78.900GBX 2,051 -
2025-10-14SELL-7877.21078.460 78.335GBX -6,110 -
2025-10-13SELL-10477.45077.540 77.531GBX -8,063 -
2025-09-25BUY2674.19074.870 74.802GBX 1,945 -
2025-09-24SELL-7874.17074.190 74.188GBX -5,787 -
2025-09-18BUY2673.73074.930 74.810GBX 1,945 -
2025-09-17BUY2674.52076.930 76.689GBX 1,994 -
2025-08-19SELL-5274.10075.670 75.513GBX -3,927 -
2025-08-15SELL-2671.63072.410 72.332GBX -1,881 -
2025-08-13SELL-13072.73072.960 72.937GBX -9,482 -
2025-08-12SELL-33870.24070.690 70.645GBX -23,878 -
2025-08-07SELL-39067.55068.720 68.603GBX -26,755 -
2025-08-05BUY2666.98067.220 67.196GBX 1,747 -
2025-07-31BUY7865.06065.740 65.672GBX 5,122 -
2025-07-28BUY2667.79068.980 68.861GBX 1,790 -
2025-07-25SELL-5267.44068.220 68.142GBX -3,543 -
2025-07-18BUY2667.55067.930 67.892GBX 1,765 -
2025-07-14SELL-2670.95071.010 71.004GBX -1,846 -
2025-07-08SELL-5272.24072.780 72.726GBX -3,782 -
2025-07-02BUY15671.59071.930 71.896GBX 11,216 -
2025-06-24SELL-5268.84069.130 69.101GBX -3,593 -
2025-06-23SELL-2666.37066.860 66.811GBX -1,737 -
2025-06-20SELL-15667.52068.320 68.240GBX -10,645 -
2025-06-12SELL-7872.54072.630 72.621GBX -5,664 -
2025-06-06BUY2673.02073.370 73.335GBX 1,907 -
2025-06-02SELL-7868.27068.370 68.360GBX -5,332 -
2025-05-29SELL-2666.32068.900 68.642GBX -1,785 -
2025-05-27BUY2672.22072.280 72.274GBX 1,879 -
2025-05-23BUY2669.92070.720 70.640GBX 1,837 -
2025-05-21SELL-7870.15071.660 71.509GBX -5,578 -
2025-05-15BUY10472.84073.350 73.299GBX 7,623 -
2025-05-14SELL-15673.39074.330 74.236GBX -11,581 -
2025-05-13SELL-31273.77074.740 74.643GBX -23,289 -
2025-05-07SELL-7868.38068.800 68.758GBX -5,363 -
2025-05-02SELL-2668.07069.290 69.168GBX -1,798 -
2025-04-29SELL-7866.68067.110 67.067GBX -5,231 -
2025-04-24BUY2666.00066.170 66.153GBX 1,720 -
2025-04-22BUY10463.38064.420 64.316GBX 6,689 -
2025-04-16BUY2659.63061.440 61.259GBX 1,593 -
2025-04-15BUY2661.14062.950 62.769GBX 1,632 -
2025-04-11BUY5260.43060.630 60.610GBX 3,152 -
2025-04-09BUY13063.65063.830 63.812GBX 8,296 -
2025-04-08BUY39056.17064.460 63.631GBX 24,816 -
2025-04-07SELL-18261.23065.100 64.713GBX -11,778 -
2025-04-04SELL-39060.44062.270 62.087GBX -24,214 -
2025-04-02SELL-7875.73076.290 76.234GBX -5,946 -
2025-04-01SELL-2674.37074.720 74.685GBX -1,942 -
2025-03-31SELL-5273.61074.310 74.240GBX -3,860 -
2025-03-28BUY5272.45074.870 74.628GBX 3,881 -
2025-03-25BUY7874.62075.590 75.493GBX 5,888 -
2025-03-24BUY10475.67075.860 75.841GBX 7,887 -
2025-03-21SELL-5273.56073.720 73.704GBX -3,833 -
2025-03-20BUY5273.48075.180 75.010GBX 3,901 -
2025-03-19BUY10473.79074.220 74.177GBX 7,714 -
2025-03-17SELL-7873.77073.880 73.869GBX -5,762 -
2025-03-14SELL-5271.49071.780 71.751GBX -3,731 -
2025-03-13SELL-15670.30072.640 72.406GBX -11,295 -
2025-03-11SELL-18274.82079.290 78.843GBX -14,349 -
2025-03-10SELL-10478.86081.200 80.966GBX -8,420 -
2025-03-06SELL-10478.60079.290 79.221GBX -8,239 -
2025-03-05SELL-15675.53077.280 77.105GBX -12,028 -
2025-03-04SELL-20875.20080.130 79.637GBX -16,564 -
2025-02-28SELL-13089.91090.360 90.315GBX -11,741 -
2025-02-26BUY5290.41091.200 91.121GBX 4,738 -
2025-02-24BUY5288.70089.800 89.690GBX 4,664 -
2025-02-21BUY2689.78091.010 90.887GBX 2,363 -
2025-02-20SELL-7890.94091.680 91.606GBX -7,145 -
2025-02-14SELL-2691.10091.250 91.235GBX -2,372 -
2025-02-13SELL-33889.17089.700 89.647GBX -30,301 -
2025-02-12SELL-2686.79086.990 86.970GBX -2,261 -
2025-02-06SELL-10485.94087.050 86.939GBX -9,042 -
2025-02-05BUY2686.48086.800 86.768GBX 2,256 -
2025-02-04BUY18285.05085.220 85.203GBX 15,507 -
2025-01-29SELL-18285.09087.320 87.097GBX -15,852 -
2025-01-28BUY5286.78086.980 86.960GBX 4,522 -
2025-01-24BUY2684.73086.470 86.296GBX 2,244 -
2025-01-22BUY5283.92084.160 84.136GBX 4,375 -
2025-01-16BUY5282.21082.910 82.840GBX 4,308 -
2025-01-15BUY2683.21084.640 84.497GBX 2,197 -
2025-01-10BUY5283.27084.860 84.701GBX 4,404 -
2025-01-02BUY7886.17087.380 87.259GBX 6,806 -
2024-12-31BUY5285.80086.650 86.565GBX 4,501 -
2024-12-27BUY2688.03089.050 88.948GBX 2,313 -
2024-12-20BUY7885.55085.940 85.901GBX 6,700 -
2024-12-19BUY2685.20087.070 86.883GBX 2,259 -
2024-12-18SELL-2686.01089.440 89.097GBX -2,317 -
2024-12-17BUY5287.48087.790 87.759GBX 4,563 -
2024-12-13BUY2687.60089.200 89.040GBX 2,315 -
2024-12-10BUY2686.71087.550 87.466GBX 2,274 -
2024-12-06SELL-5288.17090.370 90.150GBX -4,688 -
2024-12-05BUY2689.80091.350 91.195GBX 2,371 -
2024-12-04SELL-20890.49091.120 91.057GBX -18,940 -
2024-12-03BUY7888.97090.940 90.743GBX 7,078 -
2024-12-02BUY13090.93091.720 91.641GBX 11,913 -
2024-11-27BUY2688.17089.880 89.709GBX 2,332 -
2024-11-26BUY18288.48088.900 88.858GBX 16,172 -
2024-11-21BUY7886.51087.880 87.743GBX 6,844 -
2024-11-20BUY5286.77087.460 87.391GBX 4,544 -
2024-11-19BUY2687.02087.910 87.821GBX 2,283 -
2024-11-18BUY5289.00092.930 92.537GBX 4,812 -
2024-11-12BUY10490.20091.240 91.136GBX 9,478 -
2024-11-11BUY5289.29090.060 89.983GBX 4,679 -
2024-11-08BUY20889.20090.850 90.685GBX 18,862 -
2024-11-07BUY18290.11091.540 91.397GBX 16,634 -
2024-11-06BUY20889.40090.000 89.940GBX 18,708 -
2024-11-05SELL-5292.84092.840 92.840GBX -4,828 -
2024-11-04BUY5292.82094.180 94.044GBX 4,890 -
2024-11-01BUY18290.90091.560 91.494GBX 16,652 -
2024-10-28BUY13091.54093.970 93.727GBX 12,185 -
2024-10-25BUY28692.68094.500 94.318GBX 26,975 -
2024-10-23SELL-2693.35093.960 93.899GBX -2,441 -
2024-10-21BUY2693.17096.310 95.996GBX 2,496 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy