Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Piper Sandler Downgrades Becton, Dickinson and Company (NYSE:BDX) to Neutral
Piper Sandler downgraded shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) from an overweight rating to a neutral rating in a report issued on Friday morning, MarketBeat Ratings reports. They currently have $185.00 price objective on the medical instruments supplier’s stock, down from their previous price objective of $260.00. Several other brokerages also […] - 2025-05-05 06:07:02
Stifel Nicolaus Lowers Becton, Dickinson and Company (NYSE:BDX) Price Target to $224.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective decreased by Stifel Nicolaus from $280.00 to $224.00 in a research note published on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also issued reports about the company. William Blair lowered Becton, […] - 2025-05-05 06:07:02
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
S&P 500 Movers: BDX, IDXX
In early trading on Thursday, shares of Idexx Laboratories, topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Idexx Laboratories, registers a 15.6% gain. And the worst performing S&P 500 component thus far on - 2025-05-01 14:22:40
Becton, Dickinson and Company (NYSE:BDX) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Becton, Dickinson and Company stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, […] - 2025-04-30 06:06:59
SSO's Underlying Holdings Imply 21% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:03:11
Becton, Dickinson and Company’s Quarterly Earnings Preview: What You Need to Know
Becton, Dickinson and Company is set to announce its second-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-21 15:46:48
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
Investors Purchase Large Volume of Call Options on Becton, Dickinson and Company (NYSE:BDX)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was the target of some unusual options trading activity on Tuesday. Stock investors bought 4,318 call options on the company. This represents an increase of 57% compared to the average daily volume of 2,758 call options. Becton, Dickinson and Company Stock Performance NYSE:BDX opened at $209.57 […] - 2025-04-10 05:22:54
Becton, Dickinson and Company (NYSE:BDX) Upgraded to Buy at StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday. Several other equities research analysts also recently commented on BDX. Barclays lifted their target price on shares of Becton, Dickinson and Company […] - 2025-04-02 06:14:51
Becton, Dickinson and Company (NYSE:BDX) Rating Lowered to “Hold” at StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. A number of other equities analysts also recently weighed in on the company. Piper Sandler upped their target price on Becton, Dickinson and Company from $275.00 to […] - 2025-03-27 06:58:44
Becton, Dickinson and Company (NYSE:BDX) Given Average Rating of “Buy” by Brokerages
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have received an average recommendation of “Buy” from the seven research firms that are currently covering the firm, MarketBeat Ratings reports. Seven equities research analysts have rated the stock with a buy recommendation. The average 1-year target price among analysts that have covered the […] - 2025-03-24 06:24:57
Becton, Dickinson, and Company Stock: Is BDX Underperforming the Healthcare Sector?
Becton, Dickinson and Company has lagged behind the broader healthcare sector recently, yet Wall Street analysts remain highly optimistic about its future growth potential. - 2025-03-17 16:59:41
Peter Lynch Detailed Fundamental Analysis - BDX
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-17 14:37:33
Becton, Dickinson and Company (NYSE:BDX) Shares Down 0.3% Following Insider Selling
Becton, Dickinson and Company (NYSE:BDX – Get Free Report)’s stock price fell 0.3% during trading on Thursday following insider selling activity. The company traded as low as $222.01 and last traded at $223.17. 494,650 shares were traded during trading, a decline of 67% from the average session volume of 1,509,143 shares. The stock had previously […] - 2025-03-14 07:00:54
BDX Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-12 18:06:14
Victory Capital Management Inc. Has $24.96 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Victory Capital Management Inc. trimmed its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,034 shares of the medical instruments supplier’s stock after selling 4,313 shares […] - 2025-03-11 08:58:57
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Sigma Planning Corp
Sigma Planning Corp lessened its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 70.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 929 shares of the medical instruments supplier’s stock after selling 2,169 shares during the period. Sigma Planning Corp’s holdings in Becton, Dickinson and Company were worth $211,000 as […] - 2025-03-02 09:55:05
Becton, Dickinson and Company (NYSE:BDX) Stock Rating Lowered by StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Several other equities research analysts have also issued reports on BDX. Piper Sandler lifted their target price on shares of Becton, Dickinson and Company […] - 2025-02-27 07:03:01
Blue Trust Inc. Decreases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Blue Trust Inc. reduced its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 42.9% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,542 shares of the medical instruments supplier’s stock after selling 1,157 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 13:50:45
Allspring Global Investments Holdings LLC Grows Holdings in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 56.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,792 shares of the medical instruments supplier’s stock after acquiring an additional 16,537 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Becton, Dickinson and […] - 2025-02-19 09:54:57

iShares Core S&P 500 UCITS ETF USD (Dist) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-05-08 (Thursday)105,903USD 17,786,409BDX holding increased by 85782USD 17,786,4090USD 85,782 USD 167.95 USD 167.14
2025-05-07 (Wednesday)105,903BDX holding decreased by -117USD 17,700,627BDX holding increased by 191424USD 17,700,627-117USD 191,424 USD 167.14 USD 165.15
2025-05-06 (Tuesday)106,020USD 17,509,203BDX holding decreased by -196137USD 17,509,2030USD -196,137 USD 165.15 USD 167
2025-05-05 (Monday)106,020USD 17,705,340BDX holding decreased by -188716USD 17,705,3400USD -188,716 USD 167 USD 168.78
2025-05-02 (Friday)106,020BDX holding decreased by -39USD 17,894,056BDX holding decreased by -87187USD 17,894,056-39USD -87,187 USD 168.78 USD 169.54
2025-05-01 (Thursday)106,059USD 17,981,243BDX holding decreased by -3982515USD 17,981,2430USD -3,982,515 USD 169.54 USD 207.09
2025-04-30 (Wednesday)106,059USD 21,963,758BDX holding increased by 68938USD 21,963,7580USD 68,938 USD 207.09 USD 206.44
2025-04-29 (Tuesday)106,059BDX holding decreased by -117USD 21,894,820BDX holding increased by 168025USD 21,894,820-117USD 168,025 USD 206.44 USD 204.63
2025-04-28 (Monday)106,176USD 21,726,795BDX holding decreased by -47779USD 21,726,7950USD -47,779 USD 204.63 USD 205.08
2025-04-25 (Friday)106,176USD 21,774,574BDX holding increased by 66891USD 21,774,5740USD 66,891 USD 205.08 USD 204.45
2025-04-24 (Thursday)106,176BDX holding increased by 39USD 21,707,683BDX holding increased by 234045USD 21,707,68339USD 234,045 USD 204.45 USD 202.32
2025-04-23 (Wednesday)106,137USD 21,473,638BDX holding increased by 258974USD 21,473,6380USD 258,974 USD 202.32 USD 199.88
2025-04-22 (Tuesday)106,137BDX holding increased by 156USD 21,214,664BDX holding increased by 377740USD 21,214,664156USD 377,740 USD 199.88 USD 196.61
2025-04-21 (Monday)105,981USD 20,836,924BDX holding decreased by -222561USD 20,836,9240USD -222,561 USD 196.61 USD 198.71
2025-04-18 (Friday)105,981USD 21,059,485USD 21,059,4850USD 0 USD 198.71 USD 198.71
2025-04-17 (Thursday)105,981USD 21,059,485BDX holding decreased by -179107USD 21,059,4850USD -179,107 USD 198.71 USD 200.4
2025-04-16 (Wednesday)105,981BDX holding increased by 39USD 21,238,592BDX holding decreased by -165930USD 21,238,59239USD -165,930 USD 200.4 USD 202.04
2025-04-15 (Tuesday)105,942BDX holding increased by 39USD 21,404,522BDX holding decreased by -380784USD 21,404,52239USD -380,784 USD 202.04 USD 205.71
2025-04-14 (Monday)105,903USD 21,785,306BDX holding increased by 416199USD 21,785,3060USD 416,199 USD 205.71 USD 201.78
2025-04-11 (Friday)105,903BDX holding increased by 78USD 21,369,107BDX holding increased by 297233USD 21,369,10778USD 297,233 USD 201.78 USD 199.12
2025-04-10 (Thursday)105,825USD 21,071,874BDX holding decreased by -1082590USD 21,071,8740USD -1,082,590 USD 199.12 USD 209.35
2025-04-09 (Wednesday)105,825BDX holding increased by 195USD 22,154,464BDX holding increased by 940791USD 22,154,464195USD 940,791 USD 209.35 USD 200.83
2025-04-08 (Tuesday)105,630BDX holding increased by 585USD 21,213,673BDX holding decreased by -328956USD 21,213,673585USD -328,956 USD 200.83 USD 205.08
2025-04-07 (Monday)105,045BDX holding decreased by -273USD 21,542,629BDX holding decreased by -294005USD 21,542,629-273USD -294,005 USD 205.08 USD 207.34
2025-04-04 (Friday)105,318BDX holding decreased by -585USD 21,836,634BDX holding decreased by -2141923USD 21,836,634-585USD -2,141,923 USD 207.34 USD 226.42
2025-04-02 (Wednesday)105,903BDX holding decreased by -117USD 23,978,557BDX holding increased by 13796USD 23,978,557-117USD 13,796 USD 226.42 USD 226.04
2025-04-01 (Tuesday)106,020BDX holding decreased by -39USD 23,964,761BDX holding decreased by -329114USD 23,964,761-39USD -329,114 USD 226.04 USD 229.06
2025-03-31 (Monday)106,059BDX holding decreased by -78USD 24,293,875BDX holding increased by 147707USD 24,293,875-78USD 147,707 USD 229.06 USD 227.5
2025-03-28 (Friday)106,137BDX holding increased by 78USD 24,146,168BDX holding decreased by -110586USD 24,146,16878USD -110,586 USD 227.5 USD 228.71
2025-03-27 (Thursday)106,059USD 24,256,754BDX holding increased by 75302USD 24,256,7540USD 75,302 USD 228.71 USD 228
2025-03-26 (Wednesday)106,059USD 24,181,452BDX holding decreased by -8485USD 24,181,4520USD -8,485 USD 228 USD 228.08
2025-03-25 (Tuesday)106,059BDX holding increased by 117USD 24,189,937BDX holding decreased by -90910USD 24,189,937117USD -90,910 USD 228.08 USD 229.19
2025-03-24 (Monday)105,942BDX holding increased by 156USD 24,280,847BDX holding decreased by -74264USD 24,280,847156USD -74,264 USD 229.19 USD 230.23
2025-03-21 (Friday)105,786BDX holding decreased by -78USD 24,355,111BDX holding decreased by -189457USD 24,355,111-78USD -189,457 USD 230.23 USD 231.85
2025-03-20 (Thursday)105,864BDX holding increased by 78USD 24,544,568BDX holding increased by 24431USD 24,544,56878USD 24,431 USD 231.85 USD 231.79
2025-03-19 (Wednesday)105,786BDX holding increased by 156USD 24,520,137BDX holding increased by 1301USD 24,520,137156USD 1,301 USD 231.79 USD 232.12
2025-03-18 (Tuesday)105,630USD 24,518,836BDX holding increased by 453153USD 24,518,8360USD 453,153 USD 232.12 USD 227.83
2025-03-17 (Monday)105,630BDX holding decreased by -117USD 24,065,683BDX holding increased by 168976USD 24,065,683-117USD 168,976 USD 227.83 USD 225.98
2025-03-14 (Friday)105,747BDX holding decreased by -78USD 23,896,707BDX holding increased by 319955USD 23,896,707-78USD 319,955 USD 225.98 USD 222.79
2025-03-13 (Thursday)105,825BDX holding decreased by -234USD 23,576,752BDX holding decreased by -161373USD 23,576,752-234USD -161,373 USD 222.79 USD 223.82
2025-03-12 (Wednesday)106,059USD 23,738,125BDX holding decreased by -116665USD 23,738,1250USD -116,665 USD 223.82 USD 224.92
2025-03-11 (Tuesday)106,059BDX holding decreased by -273USD 23,854,790BDX holding decreased by -330423USD 23,854,790-273USD -330,423 USD 224.92 USD 227.45
2025-03-10 (Monday)106,332BDX holding decreased by -156USD 24,185,213BDX holding decreased by -258043USD 24,185,213-156USD -258,043 USD 227.45 USD 229.54
2025-03-07 (Friday)106,488USD 24,443,256BDX holding increased by 447250USD 24,443,2560USD 447,250 USD 229.54 USD 225.34
2025-03-06 (Thursday)106,488BDX holding decreased by -156USD 23,996,006BDX holding increased by 94953USD 23,996,006-156USD 94,953 USD 225.34 USD 224.12
2025-03-05 (Wednesday)106,644BDX holding decreased by -234USD 23,901,053BDX holding decreased by -68476USD 23,901,053-234USD -68,476 USD 224.12 USD 224.27
2025-03-04 (Tuesday)106,878BDX holding decreased by -312USD 23,969,529BDX holding decreased by -518027USD 23,969,529-312USD -518,027 USD 224.27 USD 228.45
2025-03-03 (Monday)107,190USD 24,487,556BDX holding increased by 312995USD 24,487,5560USD 312,995 USD 228.45 USD 225.53
2025-02-28 (Friday)107,190BDX holding decreased by -195USD 24,174,561BDX holding increased by 103139USD 24,174,561-195USD 103,139 USD 225.53 USD 224.16
2025-02-27 (Thursday)107,385USD 24,071,422BDX holding decreased by -368330USD 24,071,4220USD -368,330 USD 224.16 USD 227.59
2025-02-26 (Wednesday)107,385BDX holding increased by 78USD 24,439,752BDX holding decreased by -246223USD 24,439,75278USD -246,223 USD 227.59 USD 230.05
2025-02-25 (Tuesday)107,307USD 24,685,975BDX holding decreased by -27900USD 24,685,9750USD -27,900 USD 230.05 USD 230.31
2025-02-24 (Monday)107,307BDX holding increased by 78USD 24,713,875BDX holding increased by 326784USD 24,713,87578USD 326,784 USD 230.31 USD 227.43
2025-02-21 (Friday)107,229BDX holding increased by 39USD 24,387,091BDX holding decreased by -44726USD 24,387,09139USD -44,726 USD 227.43 USD 227.93
2025-02-20 (Thursday)107,190BDX holding decreased by -117USD 24,431,817BDX holding increased by 13036USD 24,431,817-117USD 13,036 USD 227.93 USD 227.56
2025-02-19 (Wednesday)107,307USD 24,418,781BDX holding increased by 260756USD 24,418,7810USD 260,756 USD 227.56 USD 225.13
2025-02-18 (Tuesday)107,307USD 24,158,025BDX holding increased by 35411USD 24,158,0250USD 35,411 USD 225.13 USD 224.8
2025-02-17 (Monday)107,307USD 24,122,614USD 24,122,6140USD 0 USD 224.8 USD 224.8
2025-02-14 (Friday)107,307BDX holding decreased by -39USD 24,122,614BDX holding decreased by -31309USD 24,122,614-39USD -31,309 USD 224.8 USD 225.01
2025-02-13 (Thursday)107,346BDX holding decreased by -507USD 24,153,923BDX holding decreased by -204677USD 24,153,923-507USD -204,677 USD 225.01 USD 225.85
2025-02-12 (Wednesday)107,853BDX holding decreased by -39USD 24,358,600BDX holding decreased by -404772USD 24,358,600-39USD -404,772 USD 225.85 USD 229.52
2025-02-11 (Tuesday)107,892USD 24,763,372BDX holding decreased by -3237USD 24,763,3720USD -3,237 USD 229.52 USD 229.55
2025-02-10 (Monday)107,892USD 24,766,609BDX holding decreased by -32367USD 24,766,6090USD -32,367 USD 229.55 USD 229.85
2025-02-07 (Friday)107,892USD 24,798,976BDX holding increased by 284835USD 24,798,9760USD 284,835 USD 229.85 USD 227.21
2025-02-06 (Thursday)107,892BDX holding decreased by -156USD 24,514,141BDX holding decreased by -1964102USD 24,514,141-156USD -1,964,102 USD 227.21 USD 245.06
2025-02-05 (Wednesday)108,048BDX holding increased by 39USD 26,478,243BDX holding increased by 294701USD 26,478,24339USD 294,701 USD 245.06 USD 242.42
2025-02-04 (Tuesday)108,009BDX holding increased by 273USD 26,183,542BDX holding decreased by -492969USD 26,183,542273USD -492,969 USD 242.42 USD 247.61
2025-02-03 (Monday)107,736USD 26,676,511BDX holding increased by 1077USD 26,676,5110USD 1,077 USD 247.61 USD 247.6
2025-01-31 (Friday)107,736USD 26,675,434BDX holding decreased by -95885USD 26,675,4340USD -95,885 USD 247.6 USD 248.49
2025-01-30 (Thursday)107,736USD 26,771,319BDX holding increased by 171301USD 26,771,3190USD 171,301 USD 248.49 USD 246.9
2025-01-29 (Wednesday)107,736BDX holding decreased by -273USD 26,600,018BDX holding decreased by -302864USD 26,600,018-273USD -302,864 USD 246.9 USD 249.08
2025-01-28 (Tuesday)108,009BDX holding increased by 78USD 26,902,882BDX holding increased by 60442USD 26,902,88278USD 60,442 USD 249.08 USD 248.7
2025-01-27 (Monday)107,931USD 26,842,440BDX holding increased by 566638USD 26,842,4400USD 566,638 USD 248.7 USD 243.45
2025-01-24 (Friday)107,931BDX holding increased by 39USD 26,275,802BDX holding increased by 331013USD 26,275,80239USD 331,013 USD 243.45 USD 240.47
2025-01-23 (Thursday)107,892USD 25,944,789BDX holding increased by 275124USD 25,944,7890USD 275,124 USD 240.47 USD 237.92
2025-01-22 (Wednesday)107,892BDX holding increased by 78USD 25,669,665BDX holding decreased by -245586USD 25,669,66578USD -245,586 USD 237.92 USD 240.37
2025-01-21 (Tuesday)107,814USD 25,915,251BDX holding increased by 322364USD 25,915,2510USD 322,364 USD 240.37 USD 237.38
2025-01-20 (Monday)107,814USD 25,592,887USD 25,592,8870USD 0 USD 237.38 USD 237.38
2025-01-17 (Friday)107,814USD 25,592,887BDX holding increased by 116439USD 25,592,8870USD 116,439 USD 237.38 USD 236.3
2025-01-16 (Thursday)107,814BDX holding increased by 78USD 25,476,448BDX holding increased by 418132USD 25,476,44878USD 418,132 USD 236.3 USD 232.59
2025-01-15 (Wednesday)107,736BDX holding increased by 39USD 25,058,316BDX holding decreased by -336637USD 25,058,31639USD -336,637 USD 232.59 USD 235.8
2025-01-14 (Tuesday)107,697USD 25,394,953BDX holding decreased by -42001USD 25,394,9530USD -42,001 USD 235.8 USD 236.19
2025-01-13 (Monday)107,697USD 25,436,954BDX holding increased by 271396USD 25,436,9540USD 271,396 USD 236.19 USD 233.67
2025-01-10 (Friday)107,697BDX holding increased by 78USD 25,165,558BDX holding decreased by -63564USD 25,165,55878USD -63,564 USD 233.67 USD 234.43
2025-01-09 (Thursday)107,619USD 25,229,122USD 25,229,1220USD 0 USD 234.43 USD 234.43
2025-01-08 (Wednesday)107,619USD 25,229,122USD 25,229,1220USD 0 USD 234.43 USD 234.43
2025-01-02 (Thursday)108,984BDX holding increased by 117USD 24,683,786BDX holding decreased by -14870USD 24,683,786117USD -14,870 USD 226.49 USD 226.87
2024-12-31 (Tuesday)108,867BDX holding increased by 78USD 24,698,656BDX holding increased by 56860USD 24,698,65678USD 56,860 USD 226.87 USD 226.51
2024-12-30 (Monday)108,789USD 24,641,796BDX holding decreased by -215403USD 24,641,7960USD -215,403 USD 226.51 USD 228.49
2024-12-27 (Friday)108,789BDX holding increased by 39USD 24,857,199BDX holding increased by 49149USD 24,857,19939USD 49,149 USD 228.49 USD 228.12
2024-12-26 (Thursday)108,750USD 24,808,050BDX holding increased by 127237USD 24,808,0500USD 127,237 USD 228.12 USD 226.95
2024-12-24 (Tuesday)108,750USD 24,680,813BDX holding increased by 55463USD 24,680,8130USD 55,463 USD 226.95 USD 226.44
2024-12-23 (Monday)108,750USD 24,625,350BDX holding decreased by -134850USD 24,625,3500USD -134,850 USD 226.44 USD 227.68
2024-12-20 (Friday)108,750BDX holding increased by 117USD 24,760,200BDX holding increased by 444876USD 24,760,200117USD 444,876 USD 227.68 USD 223.83
2024-12-19 (Thursday)108,633BDX holding increased by 39USD 24,315,324BDX holding decreased by -19505USD 24,315,32439USD -19,505 USD 223.83 USD 224.09
2024-12-18 (Wednesday)108,594BDX holding decreased by -39USD 24,334,829BDX holding decreased by -177121USD 24,334,829-39USD -177,121 USD 224.09 USD 225.64
2024-12-17 (Tuesday)108,633BDX holding increased by 78USD 24,511,950BDX holding decreased by -190826USD 24,511,95078USD -190,826 USD 225.64 USD 227.56
2024-12-16 (Monday)108,555USD 24,702,776BDX holding increased by 217110USD 24,702,7760USD 217,110 USD 227.56 USD 225.56
2024-12-13 (Friday)108,555BDX holding increased by 39USD 24,485,666BDX holding increased by 499289USD 24,485,66639USD 499,289 USD 225.56 USD 221.04
2024-12-11 (Wednesday)108,516BDX holding decreased by -432USD 23,986,377BDX holding decreased by -139068USD 23,986,377-432USD -139,068 USD 221.04 USD 221.44
2024-12-10 (Tuesday)108,948BDX holding increased by 39USD 24,125,445BDX holding decreased by -162351USD 24,125,44539USD -162,351 USD 221.44 USD 223.01
2024-12-09 (Monday)108,909USD 24,287,796BDX holding increased by 325638USD 24,287,7960USD 325,638 USD 223.01 USD 220.02
2024-12-06 (Friday)108,909BDX holding decreased by -78USD 23,962,158BDX holding decreased by -259113USD 23,962,158-78USD -259,113 USD 220.02 USD 222.24
2024-12-05 (Thursday)108,987BDX holding increased by 39USD 24,221,271BDX holding increased by 96915USD 24,221,27139USD 96,915 USD 222.24 USD 221.43
2024-12-04 (Wednesday)108,948BDX holding decreased by -312USD 24,124,356BDX holding decreased by -50512USD 24,124,356-312USD -50,512 USD 221.43 USD 221.26
2024-12-03 (Tuesday)109,260BDX holding increased by 117USD 24,174,868BDX holding decreased by -144375USD 24,174,868117USD -144,375 USD 221.26 USD 222.82
2024-12-02 (Monday)109,143BDX holding increased by 195USD 24,319,243BDX holding increased by 143682USD 24,319,243195USD 143,682 USD 222.82 USD 221.9
2024-11-29 (Friday)108,948USD 24,175,561BDX holding decreased by -8716USD 24,175,5610USD -8,716 USD 221.9 USD 221.98
2024-11-28 (Thursday)108,948USD 24,184,277USD 24,184,2770USD 0 USD 221.98 USD 221.98
2024-11-27 (Wednesday)108,948BDX holding increased by 39USD 24,184,277BDX holding decreased by -238566USD 24,184,27739USD -238,566 USD 221.98 USD 224.25
2024-11-26 (Tuesday)108,909BDX holding increased by 273USD 24,422,843BDX holding decreased by -72402USD 24,422,843273USD -72,402 USD 224.25 USD 225.48
2024-11-25 (Monday)108,636USD 24,495,245BDX holding increased by 160781USD 24,495,2450USD 160,781 USD 225.48 USD 224
2024-11-22 (Friday)108,636USD 24,334,464BDX holding decreased by -157522USD 24,334,4640USD -157,522 USD 224 USD 225.45
2024-11-21 (Thursday)108,636BDX holding increased by 117USD 24,491,986BDX holding increased by 358446USD 24,491,986117USD 358,446 USD 225.45 USD 222.39
2024-11-20 (Wednesday)108,519BDX holding increased by 78USD 24,133,540BDX holding decreased by -9764USD 24,133,54078USD -9,764 USD 222.39 USD 222.64
2024-11-19 (Tuesday)108,441BDX holding increased by 39USD 24,143,304BDX holding decreased by -149584USD 24,143,30439USD -149,584 USD 222.64 USD 224.1
2024-11-18 (Monday)108,402BDX holding increased by 78USD 24,292,888BDX holding decreased by -759203USD 24,292,88878USD -759,203 USD 224.1 USD 231.27
2024-11-12 (Tuesday)108,324BDX holding increased by 156USD 25,052,091BDX holding decreased by -325203USD 25,052,091156USD -325,203 USD 231.27 USD 234.61
2024-11-11 (Monday)108,168BDX holding increased by 78USD 25,377,294BDX holding increased by 339326USD 25,377,29478USD 339,326 USD 234.61 USD 231.64
2024-11-08 (Friday)108,090BDX holding increased by 312USD 25,037,968BDX holding increased by 560506USD 25,037,968312USD 560,506 USD 231.64 USD 227.11
2024-11-07 (Thursday)107,778BDX holding increased by 273USD 24,477,462BDX holding decreased by -1330188USD 24,477,462273USD -1,330,188 USD 227.11 USD 240.06
2024-11-06 (Wednesday)107,505BDX holding increased by 312USD 25,807,650BDX holding increased by 370751USD 25,807,650312USD 370,751 USD 240.06 USD 237.3
2024-11-05 (Tuesday)107,193BDX holding decreased by -78USD 25,436,899BDX holding increased by 300086USD 25,436,899-78USD 300,086 USD 237.3 USD 234.33
2024-11-04 (Monday)107,271BDX holding increased by 78USD 25,136,813BDX holding decreased by -79268USD 25,136,81378USD -79,268 USD 234.33 USD 235.24
2024-11-01 (Friday)107,193BDX holding increased by 273USD 25,216,081BDX holding increased by 240638USD 25,216,081273USD 240,638 USD 235.24 USD 233.59
2024-10-31 (Thursday)106,920USD 24,975,443BDX holding decreased by -322898USD 24,975,4430USD -322,898 USD 233.59 USD 236.61
2024-10-30 (Wednesday)106,920USD 25,298,341BDX holding decreased by -96228USD 25,298,3410USD -96,228 USD 236.61 USD 237.51
2024-10-29 (Tuesday)106,920USD 25,394,569BDX holding decreased by -149688USD 25,394,5690USD -149,688 USD 237.51 USD 238.91
2024-10-28 (Monday)106,920BDX holding increased by 195USD 25,544,257BDX holding increased by 129833USD 25,544,257195USD 129,833 USD 238.91 USD 238.13
2024-10-25 (Friday)106,725BDX holding increased by 429USD 25,414,424BDX holding increased by 50072USD 25,414,424429USD 50,072 USD 238.13 USD 238.62
2024-10-24 (Thursday)106,296USD 25,364,352BDX holding decreased by -201962USD 25,364,3520USD -201,962 USD 238.62 USD 240.52
2024-10-23 (Wednesday)106,296BDX holding decreased by -39USD 25,566,314BDX holding increased by 76751USD 25,566,314-39USD 76,751 USD 240.52 USD 239.71
2024-10-22 (Tuesday)106,335USD 25,489,563BDX holding decreased by -86131USD 25,489,5630USD -86,131 USD 239.71 USD 240.52
2024-10-21 (Monday)106,335BDX holding increased by 39USD 25,575,694BDX holding decreased by -333956USD 25,575,69439USD -333,956 USD 240.52 USD 243.75
2024-10-18 (Friday)106,296USD 25,909,650USD 25,909,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE0031442068

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-117 167.140* 224.59 Profit of 26,277 on sale
2025-05-02SELL-39 168.780* 225.93 Profit of 8,811 on sale
2025-04-29SELL-117 206.440* 226.68 Profit of 26,521 on sale
2025-04-24BUY39 204.450* 227.21
2025-04-22BUY156 199.880* 227.64
2025-04-16BUY39 200.400* 228.64
2025-04-15BUY39 202.040* 228.87
2025-04-11BUY78 201.780* 229.31
2025-04-09BUY195 209.350* 229.76
2025-04-08BUY585 200.830* 230.02
2025-04-07SELL-273 205.080* 230.24 Profit of 62,856 on sale
2025-04-04SELL-585 207.340* 230.45 Profit of 134,815 on sale
2025-04-02SELL-117 226.420* 230.49 Profit of 26,967 on sale
2025-04-01SELL-39 226.040* 230.53 Profit of 8,991 on sale
2025-03-31SELL-78 229.060* 230.55 Profit of 17,983 on sale
2025-03-28BUY78 227.500* 230.57
2025-03-25BUY117 228.080* 230.64
2025-03-24BUY156 229.190* 230.66
2025-03-21SELL-78 230.230* 230.66 Profit of 17,992 on sale
2025-03-20BUY78 231.850* 230.65
2025-03-19BUY156 231.790* 230.64
2025-03-17SELL-117 227.830* 230.65 Profit of 26,986 on sale
2025-03-14SELL-78 225.980* 230.70 Profit of 17,995 on sale
2025-03-13SELL-234 222.790* 230.78 Profit of 54,004 on sale
2025-03-11SELL-273 224.920* 230.92 Profit of 63,042 on sale
2025-03-10SELL-156 227.450* 230.96 Profit of 36,030 on sale
2025-03-06SELL-156 225.340* 231.04 Profit of 36,042 on sale
2025-03-05SELL-234 224.120* 231.12 Profit of 54,082 on sale
2025-03-04SELL-312 224.270* 231.20 Profit of 72,134 on sale
2025-02-28SELL-195 225.530* 231.30 Profit of 45,103 on sale
2025-02-26BUY78 227.590* 231.43
2025-02-24BUY78 230.310* 231.46
2025-02-21BUY39 227.430* 231.51
2025-02-20SELL-117 227.930* 231.56 Profit of 27,092 on sale
2025-02-14SELL-39 224.800* 231.87 Profit of 9,043 on sale
2025-02-13SELL-507 225.010* 231.97 Profit of 117,607 on sale
2025-02-12SELL-39 225.850* 232.05 Profit of 9,050 on sale
2025-02-06SELL-156 227.210* 232.23 Profit of 36,227 on sale
2025-02-05BUY39 245.060* 232.04
2025-02-04BUY273 242.420* 231.88
2025-01-29SELL-273 246.900* 230.88 Profit of 63,030 on sale
2025-01-28BUY78 249.080* 230.59
2025-01-24BUY39 243.450* 230.07
2025-01-22BUY78 237.920* 229.76
2025-01-16BUY78 236.300* 229.16
2025-01-15BUY39 232.590* 229.09
2025-01-10BUY78 233.670* 228.72
2025-01-02BUY117 226.490* 228.53
2024-12-31BUY78 226.870* 228.56
2024-12-27BUY39 228.490* 228.61
2024-12-20BUY117 227.680* 228.74
2024-12-19BUY39 223.830* 228.87
2024-12-18SELL-39 224.090* 229.00 Profit of 8,931 on sale
2024-12-17BUY78 225.640* 229.09
2024-12-13BUY39 225.560* 229.23
2024-12-11SELL-432 221.040* 229.47 Profit of 99,132 on sale
2024-12-10BUY39 221.440* 229.72
2024-12-06SELL-78 220.020* 230.25 Profit of 17,959 on sale
2024-12-05BUY39 222.240* 230.51
2024-12-04SELL-312 221.430* 230.83 Profit of 72,017 on sale
2024-12-03BUY117 221.260* 231.17
2024-12-02BUY195 222.820* 231.48
2024-11-27BUY39 221.980* 232.67
2024-11-26BUY273 224.250* 233.03
2024-11-21BUY117 225.450* 234.24
2024-11-20BUY78 222.390* 234.86
2024-11-19BUY39 222.640* 235.54
2024-11-18BUY78 224.100* 236.22
2024-11-12BUY156 231.270* 236.53
2024-11-11BUY78 234.610* 236.65
2024-11-08BUY312 231.640* 237.01
2024-11-07BUY273 227.110* 237.77
2024-11-06BUY312 240.060* 237.58
2024-11-05SELL-78 237.300* 237.61 Profit of 18,533 on sale
2024-11-04BUY78 234.330* 237.94
2024-11-01BUY273 235.240* 238.24
2024-10-28BUY195 238.910* 239.50
2024-10-25BUY429 238.130* 239.84
2024-10-23SELL-39 240.520* 240.12 Profit of 9,364 on sale
2024-10-21BUY39 240.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,2111012,083,91112.1%
2025-05-08538,5852,3052,158,22525.0%
2025-05-07555,236121,463,69937.9%
2025-05-06755,6419541,727,18843.7%
2025-05-05910,4941641,960,08846.5%
2025-05-021,165,90329,6045,281,78422.1%
2025-05-012,780,43667,7196,197,22244.9%
2025-04-30681,484132954,30771.4%
2025-04-29353,9601,998511,40969.2%
2025-04-28419,35029708,16559.2%
2025-04-25418,32643663,23663.1%
2025-04-24285,69353563,98650.7%
2025-04-23792,896201,178,50867.3%
2025-04-22396,292266774,39451.2%
2025-04-21671,6792401,075,98462.4%
2025-04-17558,1731211,507,32737.0%
2025-04-16299,0650811,24336.9%
2025-04-15477,701751,529,00531.2%
2025-04-14359,239194680,67852.8%
2025-04-11446,424130740,73460.3%
2025-04-10660,75271,246,91853.0%
2025-04-09735,7401,2341,172,53562.7%
2025-04-08692,7863,2171,022,62067.7%
2025-04-07877,3752,3941,618,50354.2%
2025-04-041,502,2041952,907,78951.7%
2025-04-03756,67401,227,75461.6%
2025-04-02330,9043,089703,89047.0%
2025-04-01320,67892555,15757.8%
2025-03-31306,42791742,77641.3%
2025-03-28292,6450820,37735.7%
2025-03-27387,51727735,28652.7%
2025-03-26288,656415446,88864.6%
2025-03-25316,805249452,08070.1%
2025-03-24288,3500423,49268.1%
2025-03-21510,97871780,07865.5%
2025-03-20498,943344672,07574.2%
2025-03-19527,978215960,23255.0%
2025-03-18609,9972812,26575.1%
2025-03-17366,6260760,34548.2%
2025-03-14280,7631,387463,22260.6%
2025-03-13419,7341051,297,62032.3%
2025-03-12435,539104642,48767.8%
2025-03-11390,7110683,08757.2%
2025-03-10348,2662911,105,01531.5%
2025-03-07265,119394720,37936.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.