ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares Core S&P 500 UCITS ETF USD (Dist) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2026-02-09 (Monday)98,236USD 20,373,164USD 20,373,164
2026-02-06 (Friday)98,236BDX holding decreased by -722USD 20,631,525BDX holding increased by 650915USD 20,631,525-722USD 650,915 USD 210.02 USD 201.91
2026-02-02 (Monday)98,958USD 19,980,610BDX holding decreased by -155364USD 19,980,6100USD -155,364 USD 201.91 USD 203.48
2026-01-30 (Friday)98,958BDX holding increased by 114USD 20,135,974BDX holding increased by 259434USD 20,135,974114USD 259,434 USD 203.48 USD 201.09
2026-01-29 (Thursday)98,844BDX holding decreased by -304USD 19,876,540BDX holding decreased by -143424USD 19,876,540-304USD -143,424 USD 201.09 USD 201.92
2026-01-28 (Wednesday)99,148USD 20,019,964BDX holding decreased by -146739USD 20,019,9640USD -146,739 USD 201.92 USD 203.4
2026-01-27 (Tuesday)99,148BDX holding decreased by -190USD 20,166,703BDX holding decreased by -40633USD 20,166,703-190USD -40,633 USD 203.4 USD 203.42
2026-01-26 (Monday)99,338USD 20,207,336BDX holding increased by 161921USD 20,207,3360USD 161,921 USD 203.42 USD 201.79
2026-01-23 (Friday)99,338BDX holding decreased by -38USD 20,045,415BDX holding decreased by -430016USD 20,045,415-38USD -430,016 USD 201.79 USD 206.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE0031442068

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-722 210.020* -
2026-01-30BUY114204.050200.110 200.504USD 22,857 -
2026-01-29SELL-304201.990199.030 199.326USD -60,595 -
2026-01-27SELL-190205.180201.180 201.580USD -38,300 -
2026-01-23SELL-38205.520195.630 196.619USD -7,472 -
2026-01-22SELL-38207.600204.280 204.612USD -7,775 -
2026-01-21SELL-266207.540204.125 204.466USD -54,388 -
2026-01-16BUY38209.120206.780 207.014USD 7,867 -
2026-01-15BUY38209.270205.570 205.940USD 7,826 -
2026-01-13BUY38203.650198.460 198.979USD 7,561 -
2026-01-12BUY38203.540201.350 201.569USD 7,660 -
2026-01-07BUY38206.830202.020 202.501USD 7,695 -
2026-01-06SELL-38199.590198.180 198.321USD -7,536 -
2025-12-31BUY76196.030194.045 194.243USD 14,763 -
2025-12-31BUY76196.030194.045 194.243USD 14,763 -
2025-12-30SELL-38196.180194.560 194.722USD -7,399 -
2025-12-29BUY38196.485194.560 194.752USD 7,401 -
2025-12-19SELL-38196.800194.120 194.388USD -7,387 -
2025-12-15SELL-38202.440198.510 198.903USD -7,558 -
2025-12-05BUY38196.115193.690 193.933USD 7,369 -
2025-12-01SELL-38194.425191.470 191.766USD -7,287 -
2025-11-25SELL-342195.515191.211 191.641USD -65,541 -
2025-11-21SELL-38196.340189.630 190.301USD -7,231 -
2025-11-19SELL-76193.250188.510 188.984USD -14,363 -
2025-11-18SELL-114194.110189.760 190.195USD -21,682 -
2025-11-17SELL-152195.280190.170 190.681USD -28,984 -
2025-11-13SELL-304195.740191.265 191.713USD -58,281 -
2025-11-11SELL-76189.050182.500 183.155USD -13,920 -
2025-11-10SELL-228181.990175.925 176.532USD -40,249 -
2025-11-06SELL-76177.630162.290 163.824USD -12,451 -
2025-11-04SELL-152180.190175.000 175.519USD -26,679 -
2025-10-22SELL-38188.110190.160 189.955USD -7,218 -
2025-10-21SELL-76189.030192.660 192.297USD -14,615 -
2025-10-16BUY38185.270185.370 185.360USD 7,044 -
2025-10-14SELL-114188.360188.790 188.747USD -21,517 -
2025-10-13SELL-152186.660189.250 188.991USD -28,727 -
2025-09-25BUY38180.590185.610 185.108USD 7,034 -
2025-09-24SELL-770186.050187.210 187.094USD -144,062 -
2025-09-18BUY39188.370189.040 188.973USD 7,370 -
2025-09-17BUY39187.570190.020 189.775USD 7,401 -
2025-08-19SELL-78198.030198.260 198.237USD -15,462 -
2025-08-15SELL-39195.940196.990 196.885USD -7,679 -
2025-08-13SELL-195195.960196.270 196.239USD -38,267 -
2025-08-12SELL-507194.960194.990 194.987USD -98,858 -
2025-08-07SELL-585187.680190.120 189.876USD -111,077 -
2025-08-05BUY39176.890179.680 179.401USD 6,997 -
2025-07-31BUY117178.250182.260 181.859USD 21,278 -
2025-07-28BUY39182.940185.440 185.190USD 7,222 -
2025-07-25SELL-78185.320185.920 185.860USD -14,497 -
2025-07-24BUY39183.630185.350 185.178USD 7,222 -
2025-07-18BUY39178.850181.600 181.325USD 7,072 -
2025-07-14SELL-39177.090177.300 177.279USD -6,914 -
2025-07-08SELL-78174.630175.650 175.548USD -13,693 -
2025-07-02BUY234177.270178.080 177.999USD 41,652 -
2025-06-24SELL-78171.570171.930 171.894USD -13,408 -
2025-06-23SELL-39169.720170.640 170.548USD -6,651 -
2025-06-20SELL-234168.420169.960 169.806USD -39,735 -
2025-06-12SELL-117174.460175.230 175.153USD -20,493 -
2025-06-06BUY39173.450174.070 174.008USD 6,786 -
2025-06-02SELL-117169.400171.850 171.605USD -20,078 -
2025-05-29SELL-39173.820174.470 174.405USD -6,802 -
2025-05-27BUY39174.510175.530 175.428USD 6,842 -
2025-05-23BUY39171.380172.160 172.082USD 6,711 -
2025-05-21SELL-117173.140176.740 176.380USD -20,636 -
2025-05-16SELL-705175.410175.690 175.662USD -123,842 -
2025-05-15BUY156172.270172.430 172.414USD 26,897 -
2025-05-14SELL-234171.020174.800 174.422USD -40,815 -
2025-05-13SELL-468175.340177.800 177.554USD -83,095 -
2025-05-07SELL-117167.140167.690 167.635USD -19,613 -
2025-05-02SELL-39168.780171.260 171.012USD -6,669 -
2025-04-29SELL-117206.440207.160 207.088USD -24,229 -
2025-04-24BUY39204.450204.920 204.873USD 7,990 -
2025-04-22BUY156199.880200.350 200.303USD 31,247 -
2025-04-16BUY39200.400205.110 204.639USD 7,981 -
2025-04-15BUY39202.040206.780 206.306USD 8,046 -
2025-04-11BUY78201.780203.360 203.202USD 15,850 -
2025-04-09BUY195209.350209.950 209.890USD 40,929 -
2025-04-08BUY585200.830211.800 210.703USD 123,261 -
2025-04-07SELL-273205.080209.570 209.121USD -57,090 -
2025-04-04SELL-585207.340220.450 219.139USD -128,196 -
2025-04-02SELL-117226.420226.800 226.762USD -26,531 -
2025-04-01SELL-39226.040229.000 228.704USD -8,919 -
2025-03-31SELL-78229.060229.800 229.726USD -17,919 -
2025-03-28BUY78227.500229.000 228.850USD 17,850 -
2025-03-25BUY117228.080231.820 231.446USD 27,079 -
2025-03-24BUY156229.190230.820 230.657USD 35,982 -
2025-03-21SELL-78230.230231.270 231.166USD -18,031 -
2025-03-20BUY78231.850233.070 232.948USD 18,170 -
2025-03-19BUY156231.790233.510 233.338USD 36,401 -
2025-03-17SELL-117227.830228.790 228.694USD -26,757 -
2025-03-14SELL-78225.980226.470 226.421USD -17,661 -
2025-03-13SELL-234222.790224.680 224.491USD -52,531 -
2025-03-11SELL-273224.920227.320 227.080USD -61,993 -
2025-03-10SELL-156227.450235.340 234.551USD -36,590 -
2025-03-06SELL-156225.340226.070 225.997USD -35,256 -
2025-03-05SELL-234224.120226.120 225.920USD -52,865 -
2025-03-04SELL-312224.270230.080 229.499USD -71,604 -
2025-02-28SELL-195225.530226.900 226.763USD -44,219 -
2025-02-26BUY78227.590229.880 229.651USD 17,913 -
2025-02-24BUY78230.310231.870 231.714USD 18,074 -
2025-02-21BUY39227.430229.590 229.374USD 8,946 -
2025-02-20SELL-117227.930228.310 228.272USD -26,708 -
2025-02-14SELL-39224.800227.450 227.185USD -8,860 -
2025-02-13SELL-507225.010226.190 226.072USD -114,619 -
2025-02-12SELL-39225.850228.420 228.163USD -8,898 -
2025-02-06SELL-156227.210239.240 238.037USD -37,134 -
2025-02-05BUY39245.060245.230 245.213USD 9,563 -
2025-02-04BUY273242.420246.750 246.317USD 67,245 -
2025-01-29SELL-273246.900250.750 250.365USD -68,350 -
2025-01-28BUY78249.080250.910 250.727USD 19,557 -
2025-01-24BUY39243.450243.780 243.747USD 9,506 -
2025-01-22BUY78237.920239.960 239.756USD 18,701 -
2025-01-16BUY78236.300236.760 236.714USD 18,464 -
2025-01-15BUY39232.590238.000 237.459USD 9,261 -
2025-01-10BUY78233.670236.250 235.992USD 18,407 -
2025-01-02BUY117226.490229.000 228.749USD 26,764 -
2024-12-31BUY78226.870229.250 229.012USD 17,863 -
2024-12-27BUY39228.490230.090 229.930USD 8,967 -
2024-12-20BUY117227.680229.310 229.147USD 26,810 -
2024-12-19BUY39223.830225.800 225.603USD 8,799 -
2024-12-18SELL-39224.090228.930 228.446USD -8,909 -
2024-12-17BUY78225.640229.140 228.790USD 17,846 -
2024-12-13BUY39225.560226.980 226.838USD 8,847 -
2024-12-11SELL-432221.040222.930 222.741USD -96,224 -
2024-12-10BUY39221.440223.680 223.456USD 8,715 -
2024-12-06SELL-78220.020222.080 221.874USD -17,306 -
2024-12-05BUY39222.240223.190 223.095USD 8,701 -
2024-12-04SELL-312221.430222.370 222.276USD -69,350 -
2024-12-03BUY117221.260222.820 222.664USD 26,052 -
2024-12-02BUY195222.820223.840 223.738USD 43,629 -
2024-11-27BUY39221.980226.670 226.201USD 8,822 -
2024-11-26BUY273224.250225.580 225.447USD 61,547 -
2024-11-21BUY117225.450225.800 225.765USD 26,415 -
2024-11-20BUY78222.390222.910 222.858USD 17,383 -
2024-11-19BUY39222.640223.000 222.964USD 8,696 -
2024-11-18BUY78224.100228.080 227.682USD 17,759 -
2024-11-12BUY156231.270235.870 235.410USD 36,724 -
2024-11-11BUY78234.610236.000 235.861USD 18,397 -
2024-11-08BUY312231.640233.820 233.602USD 72,884 -
2024-11-07BUY273227.110243.000 241.411USD 65,905 -
2024-11-06BUY312240.060244.330 243.903USD 76,098 -
2024-11-05SELL-78237.300238.320 238.218USD -18,581 -
2024-11-04BUY78234.330237.420 237.111USD 18,495 -
2024-11-01BUY273235.240236.720 236.572USD 64,584 -
2024-10-28BUY195238.910240.900 240.701USD 46,937 -
2024-10-25BUY429238.130239.410 239.282USD 102,652 -
2024-10-23SELL-39240.520240.640 240.628USD -9,384 -
2024-10-21BUY39240.520243.340 243.058USD 9,479 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy