ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BLK

Stock NameBlackRock Inc
TickerBLK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now
Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious
Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00
BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?
Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?
Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s
Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor
Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK
Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF
The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?
Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research
Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK)
Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00
BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell
GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares Core S&P 500 UCITS ETF USD (Dist) BLK holdings

DateNumber of BLK Shares HeldBase Market Value of BLK SharesLocal Market Value of BLK SharesChange in BLK Shares HeldChange in BLK Base ValueCurrent Price per BLK Share HeldPrevious Price per BLK Share Held
2026-02-09 (Monday)49,294USD 53,232,591USD 53,232,591
2026-02-06 (Friday)49,294BLK holding decreased by -361USD 52,073,196BLK holding decreased by -3523521USD 52,073,196-361USD -3,523,521 USD 1056.38 USD 1119.66
2026-02-02 (Monday)49,655USD 55,596,717BLK holding increased by 35751USD 55,596,7170USD 35,751 USD 1119.66 USD 1118.94
2026-01-30 (Friday)49,655BLK holding increased by 57USD 55,560,966BLK holding decreased by -374666USD 55,560,96657USD -374,666 USD 1118.94 USD 1127.78
2026-01-29 (Thursday)49,598BLK holding decreased by -152USD 55,935,632BLK holding increased by 132549USD 55,935,632-152USD 132,549 USD 1127.78 USD 1121.67
2026-01-28 (Wednesday)49,750USD 55,803,083BLK holding increased by 745255USD 55,803,0830USD 745,255 USD 1121.67 USD 1106.69
2026-01-27 (Tuesday)49,750BLK holding decreased by -95USD 55,057,828BLK holding decreased by -845333USD 55,057,828-95USD -845,333 USD 1106.69 USD 1121.54
2026-01-26 (Monday)49,845USD 55,903,161BLK holding decreased by -417203USD 55,903,1610USD -417,203 USD 1121.54 USD 1129.91
2026-01-23 (Friday)49,845BLK holding decreased by -19USD 56,320,364BLK holding decreased by -510634USD 56,320,364-19USD -510,634 USD 1129.91 USD 1139.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE0031442068

Show aggregate share trades of BLK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-361 1,056.380* -
2026-01-30BUY571,129.0701,102.740 1,105.373USD 63,006 -
2026-01-29SELL-1521,135.0001,107.260 1,110.034USD -168,725 -
2026-01-27SELL-951,125.4301,098.000 1,100.743USD -104,571 -
2026-01-23SELL-191,136.2201,121.000 1,122.522USD -21,328 -
2026-01-22SELL-191,148.0201,132.460 1,134.016USD -21,546 -
2026-01-21SELL-1331,135.3451,114.600 1,116.674USD -148,518 -
2026-01-16BUY191,181.3601,159.000 1,161.236USD 22,063 -
2026-01-15BUY191,162.3301,125.060 1,128.787USD 21,447 -
2026-01-13BUY191,094.0001,073.730 1,075.757USD 20,439 -
2026-01-12BUY191,090.9201,073.910 1,075.611USD 20,437 -
2026-01-07BUY191,112.8001,074.970 1,078.753USD 20,496 -
2026-01-06SELL-191,124.2801,118.090 1,118.709USD -21,255 -
2025-12-31BUY381,085.3621,070.130 1,071.653USD 40,723 -
2025-12-31BUY381,085.3621,070.130 1,071.653USD 40,723 -
2025-12-30SELL-191,090.0001,082.010 1,082.809USD -20,573 -
2025-12-29BUY191,092.0501,082.760 1,083.689USD 20,590 -
2025-12-19SELL-191,068.5601,057.745 1,058.827USD -20,118 -
2025-12-15SELL-191,098.8501,078.500 1,080.535USD -20,530 -
2025-12-12SELL-1301,106.5251,085.108 1,087.249USD -141,342 -
2025-12-05BUY191,074.0001,062.890 1,064.001USD 20,216 -
2025-12-01SELL-191,052.5701,037.000 1,038.557USD -19,733 -
2025-11-25SELL-1711,033.0001,011.000 1,013.200USD -173,257 -
2025-11-21SELL-191,015.380990.810 993.267USD -18,872 -
2025-11-19SELL-381,025.4381,009.060 1,010.698USD -38,407 -
2025-11-18SELL-571,026.7701,010.500 1,012.127USD -57,691 -
2025-11-17SELL-761,055.0601,014.110 1,018.205USD -77,384 -
2025-11-13SELL-1521,093.3601,060.743 1,064.004USD -161,729 -
2025-11-11SELL-381,086.6501,076.700 1,077.695USD -40,952 -
2025-11-10SELL-571,091.0001,071.190 1,073.171USD -61,171 -
2025-11-06SELL-381,079.0501,056.070 1,058.368USD -40,218 -
2025-11-04SELL-761,067.3801,057.060 1,058.092USD -80,415 -
2025-10-22SELL-191,129.6801,134.940 1,134.414USD -21,554 -
2025-10-21SELL-381,130.0001,159.720 1,156.748USD -43,956 -
2025-10-16BUY191,171.3601,209.890 1,206.037USD 22,915 -
2025-10-14SELL-571,194.2601,209.820 1,208.264USD -68,871 -
2025-10-13SELL-761,155.1201,163.440 1,162.608USD -88,358 -
2025-09-25BUY191,147.2901,149.120 1,148.937USD 21,830 -
2025-09-24SELL-8641,127.9801,140.430 1,139.185USD -984,256 -
2025-09-18BUY201,137.1301,151.940 1,150.459USD 23,009 -
2025-09-17BUY201,131.7801,133.450 1,133.283USD 22,666 -
2025-08-19SELL-401,128.4701,135.000 1,134.347USD -45,374 -
2025-08-15SELL-201,135.0101,163.520 1,160.669USD -23,213 -
2025-08-13SELL-1001,160.0301,171.890 1,170.704USD -117,070 -
2025-08-12SELL-2601,159.6101,161.500 1,161.311USD -301,941 -
2025-08-07SELL-3001,112.8301,131.930 1,130.020USD -339,006 -
2025-08-05BUY201,109.6401,122.740 1,121.430USD 22,429 -
2025-07-31BUY601,106.0101,120.950 1,119.456USD 67,167 -
2025-07-28BUY201,117.8201,125.690 1,124.903USD 22,498 -
2025-07-25SELL-401,123.2801,130.660 1,129.922USD -45,197 -
2025-07-24BUY201,118.3701,125.760 1,125.021USD 22,500 -
2025-07-18BUY201,103.5901,119.190 1,117.630USD 22,353 -
2025-07-14SELL-201,111.4601,112.130 1,112.063USD -22,241 -
2025-07-08SELL-401,075.0201,079.860 1,079.376USD -43,175 -
2025-07-02BUY1201,070.5701,070.660 1,070.651USD 128,478 -
2025-06-24SELL-401,004.9701,005.850 1,005.762USD -40,230 -
2025-06-23SELL-20986.300986.450 986.435USD -19,729 -
2025-06-20BUY145974.440986.910 985.663USD 142,921 -
2025-06-12SELL-60988.250994.500 993.875USD -59,633 -
2025-06-06BUY20989.0501,000.980 999.787USD 19,996 -
2025-06-02SELL-60978.070979.890 979.708USD -58,782 -
2025-05-29SELL-20976.320979.530 979.209USD -19,584 -
2025-05-27BUY20981.320981.500 981.482USD 19,630 -
2025-05-23BUY20963.180969.730 969.075USD 19,381 -
2025-05-21SELL-60972.830996.680 994.295USD -59,658 -
2025-05-16SELL-95989.710992.120 991.879USD -94,229 -
2025-05-14SELL-120967.060969.990 969.697USD -116,364 -
2025-05-13SELL-240959.180968.320 967.406USD -232,177 -
2025-05-07SELL-60920.360924.990 924.527USD -55,472 -
2025-05-02SELL-20929.200935.160 934.564USD -18,691 -
2025-04-29SELL-60920.520921.700 921.582USD -55,295 -
2025-04-24BUY20916.260916.710 916.665USD 18,333 -
2025-04-22BUY80887.220888.470 888.345USD 71,068 -
2025-04-16BUY20865.780886.900 884.788USD 17,696 -
2025-04-15BUY20888.440900.750 899.519USD 17,990 -
2025-04-11BUY40878.780888.550 887.573USD 35,503 -
2025-04-09BUY100897.080904.910 904.127USD 90,413 -
2025-04-08BUY300815.720856.800 852.692USD 255,808 -
2025-04-07SELL-140817.500846.220 843.348USD -118,069 -
2025-04-04SELL-300822.620860.520 856.730USD -257,019 -
2025-04-02SELL-60961.840965.960 965.548USD -57,933 -
2025-04-01SELL-20944.080957.380 956.050USD -19,121 -
2025-03-31SELL-40946.480949.370 949.081USD -37,963 -
2025-03-28BUY40946.700967.650 965.555USD 38,622 -
2025-03-25BUY60973.480977.280 976.900USD 58,614 -
2025-03-24BUY80963.500972.990 972.041USD 77,763 -
2025-03-21SELL-40951.730956.340 955.879USD -38,235 -
2025-03-20BUY40954.170961.630 960.884USD 38,435 -
2025-03-19BUY80957.230966.000 965.123USD 77,210 -
2025-03-17SELL-60958.000960.940 960.646USD -57,639 -
2025-03-14SELL-40928.700929.100 929.060USD -37,162 -
2025-03-13SELL-120900.460913.500 912.196USD -109,464 -
2025-03-11SELL-140910.370922.970 921.710USD -129,039 -
2025-03-10SELL-80915.260931.780 930.128USD -74,410 -
2025-03-06SELL-80959.640969.010 968.073USD -77,446 -
2025-03-05SELL-120968.140969.660 969.508USD -116,341 -
2025-03-04SELL-160951.790964.580 963.301USD -154,128 -
2025-02-28SELL-100977.780980.480 980.210USD -98,021 -
2025-02-26BUY40953.770967.110 965.776USD 38,631 -
2025-02-24BUY40952.800982.280 979.332USD 39,173 -
2025-02-21BUY20974.220993.210 991.311USD 19,826 -
2025-02-20SELL-60989.380991.320 991.126USD -59,468 -
2025-02-14SELL-20973.920978.650 978.177USD -19,564 -
2025-02-13SELL-260980.300982.000 981.830USD -255,276 -
2025-02-12SELL-20973.710980.890 980.172USD -19,603 -
2025-02-06SELL-801,006.6201,023.800 1,022.082USD -81,767 -
2025-02-05BUY201,014.5001,027.550 1,026.245USD 20,525 -
2025-02-04BUY1401,015.6601,019.500 1,019.116USD 142,676 -
2025-01-29SELL-1401,052.6101,066.830 1,065.408USD -149,157 -
2025-01-28BUY401,051.2001,055.720 1,055.268USD 42,211 -
2025-01-24BUY201,020.4501,026.000 1,025.445USD 20,509 -
2025-01-22BUY401,006.3401,013.820 1,013.072USD 40,523 -
2025-01-16BUY40995.7201,016.540 1,014.458USD 40,578 -
2025-01-15BUY201,013.1801,025.450 1,024.223USD 20,484 -
2025-01-10BUY40955.640982.050 979.409USD 39,176 -
2025-01-02BUY601,017.4001,032.100 1,030.630USD 61,838 -
2024-12-31BUY401,025.1101,034.130 1,033.228USD 41,329 -
2024-12-27BUY201,044.1801,055.440 1,054.314USD 21,086 -
2024-12-20BUY2,4291,028.6901,036.770 1,035.962USD 2,516,352 -
2024-12-19BUY191,016.3301,040.880 1,038.425USD 19,730 -
2024-12-18SELL-191,020.3001,061.000 1,056.930USD -20,082 -
2024-12-17BUY381,049.2201,059.750 1,058.697USD 40,230 -
2024-12-13BUY191,056.5401,061.440 1,060.950USD 20,158 -
2024-12-11SELL-1071,065.2601,082.450 1,080.731USD -115,638 -
2024-12-10BUY191,057.0701,064.850 1,064.072USD 20,217 -
2024-12-06SELL-381,042.8701,053.230 1,052.194USD -39,983 -
2024-12-05BUY191,044.7801,057.610 1,056.327USD 20,070 -
2024-12-04SELL-1521,035.0001,039.380 1,038.942USD -157,919 -
2024-12-03BUY571,039.0001,046.290 1,045.561USD 59,597 -
2024-12-02BUY951,020.1101,033.650 1,032.296USD 98,068 -
2024-11-27BUY191,019.4501,034.000 1,032.545USD 19,618 -
2024-11-26BUY1331,026.4801,038.320 1,037.136USD 137,939 -
2024-11-21BUY571,028.0001,039.430 1,038.287USD 59,182 -
2024-11-20BUY381,024.6701,036.700 1,035.497USD 39,349 -
2024-11-19BUY191,028.1101,044.310 1,042.690USD 19,811 -
2024-11-18BUY381,049.9701,053.220 1,052.895USD 40,010 -
2024-11-12BUY761,036.3501,057.080 1,055.007USD 80,181 -
2024-11-11BUY381,053.8401,068.340 1,066.890USD 40,542 -
2024-11-08BUY1521,039.2801,050.440 1,049.324USD 159,497 -
2024-11-07BUY1331,036.0601,044.950 1,044.061USD 138,860 -
2024-11-06BUY1521,029.8201,057.510 1,054.741USD 160,321 -
2024-11-05SELL-381,014.3501,017.690 1,017.356USD -38,660 -
2024-11-04BUY38991.500992.010 991.959USD 37,694 -
2024-11-01BUY133985.080991.970 991.281USD 131,840 -
2024-10-28BUY95986.220989.450 989.127USD 93,967 -
2024-10-25BUY209974.070987.350 986.022USD 206,079 -
2024-10-23SELL-19988.1601,008.640 1,006.592USD -19,125 -
2024-10-21BUY191,000.5301,008.580 1,007.775USD 19,148 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1976,22245167,80445.4%
2025-09-18119,23044200,08059.6%
2025-09-1782,50014172,13147.9%
2025-09-1684,240280216,82538.9%
2025-09-1583,31358188,38844.2%
2025-09-12105,6961204,42051.7%
2025-09-11103,29314220,24346.9%
2025-09-1072,6600155,39246.8%
2025-09-0960,989199136,92744.5%
2025-09-0875,16876148,41750.6%
2025-09-05101,83826184,98155.1%
2025-09-0468,2200146,08746.7%
2025-09-0366,24217154,98842.7%
2025-09-0276,28050174,74843.7%
2025-08-2955,166180115,54547.7%
2025-08-2857,7890133,03543.4%
2025-08-2770,389267158,90044.3%
2025-08-2677,3875163,58847.3%
2025-08-2560,412504122,19349.4%
2025-08-2278,2929150,17152.1%
2025-08-2156,10312117,26847.8%
2025-08-2065,687323155,50842.2%
2025-08-1959,3845179,25333.1%
2025-08-1890,50232172,46152.5%
2025-08-1559,2652268,49822.1%
2025-08-1499,413110173,03557.5%
2025-08-13136,1430247,90754.9%
2025-08-12145,2870285,23450.9%
2025-08-11121,3400233,07552.1%
2025-08-0895,9608181,77952.8%
2025-08-0784,66242180,63246.9%
2025-08-0672,967146136,41353.5%
2025-08-0578,620129172,74545.5%
2025-08-0477,3191,278184,17742.0%
2025-08-01138,1051,358268,29751.5%
2025-07-3172,43719157,60746.0%
2025-07-3069,217190143,31748.3%
2025-07-2978,40266147,07453.3%
2025-07-2858,4451,255138,07542.3%
2025-07-25105,73217217,79548.5%
2025-07-24111,7191195,79557.1%
2025-07-23234,24859307,02576.3%
2025-07-22135,408172305,74744.3%
2025-07-21125,51137190,57165.9%
2025-07-18212,795140290,13073.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy