Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Core S&P 500 UCITS ETF USD (Dist) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-11-11 (Tuesday)102,783USD 8,226,751USD 8,226,751
2025-11-10 (Monday)102,861BRO holding decreased by -234USD 8,075,617BRO holding increased by 197097USD 8,075,617-234USD 197,097 USD 78.51 USD 76.42
2025-11-06 (Thursday)103,095BRO holding decreased by -78USD 7,878,520BRO holding decreased by -271115USD 7,878,520-78USD -271,115 USD 76.42 USD 78.99
2025-11-04 (Tuesday)103,173BRO holding decreased by -156USD 8,149,635BRO holding decreased by -89819USD 8,149,635-156USD -89,819 USD 78.99 USD 79.74
2025-10-31 (Friday)103,329USD 8,239,454USD 8,239,454
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE0031442068

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-23479.08076.963 77.175USD -18,059 107.77 Profit of 7,160 on sale
2025-11-06SELL-7877.77076.170 76.330USD -5,954 107.92 Profit of 2,464 on sale
2025-11-04SELL-15679.09577.730 77.867USD -12,147 108.05 Profit of 4,709 on sale
2025-10-22SELL-3989.20089.350 89.335USD -3,484 108.14 Profit of 733 on sale
2025-10-21SELL-7888.28089.250 89.153USD -6,954 108.23 Profit of 1,488 on sale
2025-10-16BUY3987.42092.910 92.361USD 3,602 108.33
2025-10-14SELL-11794.77094.960 94.941USD -11,108 108.46 Profit of 1,582 on sale
2025-10-13SELL-15694.48095.690 95.569USD -14,909 108.53 Profit of 2,022 on sale
2025-09-25BUY3992.65094.000 93.865USD 3,661 108.90
2025-09-24BUY3,65893.22093.510 93.481USD 341,954 108.98
2025-09-18BUY3891.87092.900 92.797USD 3,526 109.06
2025-09-17BUY3892.21093.300 93.191USD 3,541 109.15
2025-08-19SELL-7696.88096.910 96.907USD -7,365 109.43 Profit of 952 on sale
2025-08-15SELL-3895.34096.200 96.114USD -3,652 109.58 Profit of 512 on sale
2025-08-13SELL-19095.91096.120 96.099USD -18,259 109.65 Profit of 2,574 on sale
2025-08-12SELL-49494.76094.950 94.931USD -46,896 109.72 Profit of 7,308 on sale
2025-08-07SELL-57092.51093.140 93.077USD -53,054 109.81 Profit of 9,540 on sale
2025-08-05BUY3891.67093.090 92.948USD 3,532 110.00
2025-07-31BUY11491.37092.990 92.828USD 10,582 110.10
2025-07-28BUY38102.580104.100 103.948USD 3,950 110.33
2025-07-25SELL-76103.380104.250 104.163USD -7,916 110.37 Profit of 472 on sale
2025-07-24BUY38102.780103.600 103.518USD 3,934 110.41
2025-07-18BUY38103.840104.970 104.857USD 3,985 110.57
2025-07-14SELL-38107.980108.230 108.205USD -4,112 110.68 Profit of 94 on sale
2025-07-08SELL-76107.250108.030 107.952USD -8,204 110.73 Profit of 211 on sale
2025-07-02BUY228107.810108.790 108.692USD 24,782 110.79
2025-06-27BUY16,025109.580110.800 110.678USD 1,773,615 110.80
2025-06-24SELL-64110.950111.100 111.085USD -7,109 110.82 Loss of -17 on sale
2025-06-23SELL-32110.920110.960 110.956USD -3,551 110.82 Loss of -4 on sale
2025-06-20SELL-192108.640109.790 109.675USD -21,058 110.83 Profit of 222 on sale
2025-06-12SELL-96106.800107.100 107.070USD -10,279 110.91 Profit of 368 on sale
2025-06-06BUY32110.570111.510 111.416USD 3,565 111.01
2025-06-02SELL-96113.400113.440 113.436USD -10,890 110.99 Loss of -235 on sale
2025-05-29SELL-32111.700111.830 111.817USD -3,578 110.97 Loss of -27 on sale
2025-05-27BUY32112.080112.210 112.197USD 3,590 110.96
2025-05-23BUY32110.820111.360 111.306USD 3,562 110.96
2025-05-21SELL-96110.990113.670 113.402USD -10,887 110.97 Loss of -234 on sale
2025-05-15BUY128110.560110.700 110.686USD 14,168 110.94
2025-05-14SELL-192108.270109.610 109.476USD -21,019 110.96 Profit of 286 on sale
2025-05-13SELL-384109.020111.040 110.838USD -42,562 110.98 Profit of 54 on sale
2025-05-07SELL-96111.210111.820 111.759USD -10,729 110.97 Loss of -76 on sale
2025-05-02SELL-32110.570110.930 110.894USD -3,549 110.98 Profit of 3 on sale
2025-04-29SELL-96107.990109.570 109.412USD -10,504 111.03 Profit of 155 on sale
2025-04-24BUY32117.760118.020 117.994USD 3,776 110.91
2025-04-22BUY128117.560117.720 117.704USD 15,066 110.80
2025-04-16BUY32118.800120.860 120.654USD 3,861 110.60
2025-04-15BUY32119.530121.590 121.384USD 3,884 110.52
2025-04-11BUY64118.860118.910 118.905USD 7,610 110.36
2025-04-09BUY160116.640117.170 117.117USD 18,739 110.24
2025-04-08BUY480112.410117.050 116.586USD 55,961 110.22
2025-04-07SELL-224112.670114.960 114.731USD -25,700 110.20 Loss of -1,016 on sale
2025-04-04SELL-480115.010124.140 123.227USD -59,149 110.15 Loss of -6,276 on sale
2025-04-02SELL-96124.230124.510 124.482USD -11,950 110.02 Loss of -1,388 on sale
2025-04-01SELL-32124.110125.680 125.523USD -4,017 109.89 Loss of -500 on sale
2025-03-31SELL-64124.400124.970 124.913USD -7,994 109.75 Loss of -970 on sale
2025-03-28BUY64122.930123.150 123.128USD 7,880 109.63
2025-03-25BUY96121.390121.850 121.804USD 11,693 109.26
2025-03-24BUY128120.980121.300 121.268USD 15,522 109.15
2025-03-21SELL-64118.520120.420 120.230USD -7,695 109.05 Loss of -715 on sale
2025-03-20BUY64119.800120.970 120.853USD 7,735 108.94
2025-03-19BUY128119.880120.040 120.024USD 15,363 108.83
2025-03-17SELL-96120.080120.150 120.143USD -11,534 108.61 Loss of -1,107 on sale
2025-03-14SELL-64118.200119.110 119.019USD -7,617 108.51 Loss of -673 on sale
2025-03-13SELL-192117.860118.440 118.382USD -22,729 108.41 Loss of -1,915 on sale
2025-03-11SELL-224117.960119.370 119.229USD -26,707 108.21 Loss of -2,469 on sale
2025-03-10SELL-128119.630121.250 121.088USD -15,499 108.08 Loss of -1,665 on sale
2025-03-06SELL-128118.710119.020 118.989USD -15,231 107.84 Loss of -1,427 on sale
2025-03-05SELL-192119.590120.160 120.103USD -23,060 107.71 Loss of -2,379 on sale
2025-03-04SELL-256119.170120.610 120.466USD -30,839 107.58 Loss of -3,299 on sale
2025-02-28SELL-160118.540118.800 118.774USD -19,004 107.30 Loss of -1,835 on sale
2025-02-26BUY64114.790115.340 115.285USD 7,378 107.10
2025-02-24BUY64112.600113.190 113.131USD 7,240 106.94
2025-02-21BUY32111.710112.310 112.250USD 3,592 106.88
2025-02-20SELL-96111.650112.100 112.055USD -10,757 106.82 Loss of -502 on sale
2025-02-14SELL-32110.600111.180 111.122USD -3,556 106.59 Loss of -145 on sale
2025-02-13SELL-416110.930111.020 111.011USD -46,181 106.53 Loss of -1,865 on sale
2025-02-12SELL-32109.290109.470 109.452USD -3,502 106.49 Loss of -95 on sale
2025-02-06SELL-128107.770107.850 107.842USD -13,804 106.37 Loss of -188 on sale
2025-02-05BUY32106.790106.970 106.952USD 3,422 106.37
2025-02-04BUY224105.910106.530 106.468USD 23,849 106.37
2025-01-29SELL-224103.170104.930 104.754USD -23,465 106.48 Profit of 386 on sale
2025-01-28BUY64105.020109.060 108.656USD 6,954 106.50
2025-01-24BUY32106.000106.220 106.198USD 3,398 106.49
2025-01-22BUY64105.190106.050 105.964USD 6,782 106.53
2025-01-16BUY64105.950106.010 106.004USD 6,784 106.60
2025-01-15BUY32103.680104.630 104.535USD 3,345 106.65
2025-01-10BUY64101.950102.520 102.463USD 6,558 106.89
2025-01-02BUY96100.540102.890 102.655USD 9,855 107.21
2024-12-31BUY64102.020102.560 102.506USD 6,560 107.32
2024-12-27BUY32102.890103.890 103.790USD 3,321 107.54
2024-12-20BUY96102.930103.860 103.767USD 9,962 107.96
2024-12-19BUY32102.300102.880 102.822USD 3,290 108.11
2024-12-18SELL-32100.930103.780 103.495USD -3,312 108.30 Profit of 154 on sale
2024-12-17BUY64103.180103.870 103.801USD 6,643 108.44
2024-12-13BUY32104.190104.330 104.316USD 3,338 108.67
2024-12-11SELL-912104.110104.190 104.182USD -95,014 108.81 Profit of 4,217 on sale
2024-12-10BUY32102.930105.220 104.991USD 3,360 108.98
2024-12-06SELL-64109.180110.690 110.539USD -7,074 109.08 Loss of -93 on sale
2024-12-05BUY32110.550111.660 111.549USD 3,570 109.04
2024-12-04SELL-256111.140111.800 111.734USD -28,604 108.96 Loss of -709 on sale
2024-12-03BUY96111.380112.250 112.163USD 10,768 108.88
2024-12-02BUY160111.630113.220 113.061USD 18,090 108.77
2024-11-27BUY32113.200114.150 114.055USD 3,650 108.23
2024-11-26BUY224113.420113.960 113.906USD 25,515 108.00
2024-11-21BUY96110.750111.380 111.317USD 10,686 107.47
2024-11-20BUY64109.610109.950 109.916USD 7,035 107.36
2024-11-19BUY32109.350109.750 109.710USD 3,511 107.25
2024-11-18BUY64109.780110.280 110.230USD 7,055 107.10
2024-11-12BUY128112.420112.970 112.915USD 14,453 106.77
2024-11-11BUY64111.850113.470 113.308USD 7,252 106.43
2024-11-08BUY256112.430113.260 113.177USD 28,973 106.00
2024-11-07BUY224110.350111.060 110.989USD 24,862 105.67
2024-11-06BUY256110.810114.080 113.753USD 29,121 105.24
2024-11-05SELL-64107.600107.610 107.609USD -6,887 105.02 Loss of -165 on sale
2024-11-04BUY64105.450105.480 105.477USD 6,751 104.98
2024-11-01BUY224104.170105.450 105.322USD 23,592 105.07
2024-10-28BUY160103.350105.220 105.033USD 16,805 105.36
2024-10-25BUY352103.980105.680 105.510USD 37,140 105.70
2024-10-23SELL-32106.020106.310 106.281USD -3,401 105.75 Loss of -17 on sale
2024-10-21BUY32106.050106.490 106.446USD 3,406 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.