Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares Core S&P 500 UCITS ETF USD (Dist) BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Shares Held	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2025-09-29 (Monday)	51,543	USD 3,884,796	USD 3,884,796	0	USD 28,349	USD 75.37	USD 74.82
2025-09-26 (Friday)	51,543	USD 3,856,447	USD 3,856,447	0	USD -27,833	USD 74.82	USD 75.36
2025-09-25 (Thursday)	51,543	USD 3,884,280	USD 3,884,280	20	USD -3,646	USD 75.36	USD 75.46
2025-09-24 (Wednesday)	51,523	USD 3,887,926	USD 3,887,926	-60	USD -122,652	USD 75.46	USD 77.75
2025-09-18 (Thursday)	51,583	USD 4,010,578	USD 4,010,578	20	USD 69,618	USD 77.75	USD 76.43
2025-09-17 (Wednesday)	51,563	USD 3,940,960	USD 3,940,960	20	USD -127,329	USD 76.43	USD 78.93
2025-09-16 (Tuesday)	51,543	USD 4,068,289	USD 4,068,289	0	USD 57,728	USD 78.93	USD 77.81
2025-09-15 (Monday)	51,543	USD 4,010,561	USD 4,010,561

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE0031442068

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 20 75.360* 71.28
2025-09-24 SELL -60 75.460* 71.26 Profit of 4,275 on sale
2025-09-18 BUY 20 77.750* 71.23
2025-09-17 BUY 20 76.430* 71.20
2025-08-19 SELL -38 66.870* 71.23 Profit of 2,707 on sale
2025-08-15 SELL -19 65.440* 71.29 Profit of 1,355 on sale
2025-08-13 SELL -95 65.500* 71.32 Profit of 6,776 on sale
2025-08-12 SELL -260 63.670* 71.36 Profit of 18,554 on sale
2025-08-07 SELL -285 65.690* 71.39 Profit of 20,347 on sale
2025-08-05 BUY 19 66.100* 71.45
2025-07-31 BUY 57 65.430* 71.48
2025-07-28 BUY 19 69.600* 71.52
2025-07-25 SELL -38 71.800* 71.52 Profit of 2,718 on sale
2025-07-18 BUY 19 68.950* 71.55
2025-07-14 SELL -19 71.230* 71.59 Profit of 1,360 on sale
2025-07-08 SELL -38 68.300* 71.63 Profit of 2,722 on sale
2025-07-02 BUY 114 68.270* 71.71
2025-06-24 SELL -38 70.340* 71.81 Profit of 2,729 on sale
2025-06-23 SELL -19 70.990* 71.82 Profit of 1,365 on sale
2025-06-20 SELL -120 71.470* 71.82 Profit of 8,619 on sale
2025-06-12 SELL -57 73.480* 71.81 Profit of 4,093 on sale
2025-06-06 BUY 19 74.120* 71.78
2025-06-02 SELL -57 67.590* 71.82 Profit of 4,094 on sale
2025-05-29 SELL -19 68.850* 71.87 Profit of 1,366 on sale
2025-05-27 BUY 19 67.090* 71.93
2025-05-23 BUY 19 64.610* 72.03
2025-05-21 SELL -57 64.990* 72.13 Profit of 4,112 on sale
2025-05-15 BUY 76 66.980* 72.27
2025-05-14 SELL -114 66.110* 72.31 Profit of 8,243 on sale
2025-05-13 SELL -228 66.040* 72.36 Profit of 16,497 on sale
2025-05-07 SELL -57 64.050* 72.59 Profit of 4,138 on sale
2025-05-02 SELL -19 65.050* 72.78 Profit of 1,383 on sale
2025-04-29 SELL -57 65.120* 72.98 Profit of 4,160 on sale
2025-04-24 BUY 19 66.030* 73.15
2025-04-22 BUY 76 63.930* 73.29
2025-04-16 BUY 19 63.070* 73.63
2025-04-15 BUY 19 63.590* 73.71
2025-04-11 BUY 38 60.640* 73.92
2025-04-09 BUY 95 61.590* 74.16
2025-04-08 BUY 285 56.860* 74.32
2025-04-07 SELL -140 58.490* 74.46 Profit of 10,425 on sale
2025-04-04 SELL -300 60.420* 74.59 Profit of 22,377 on sale
2025-04-02 SELL -60 67.820* 74.65 Profit of 4,479 on sale
2025-04-01 SELL -20 66.960* 74.72 Profit of 1,494 on sale
2025-03-31 SELL -40 67.190* 74.80 Profit of 2,992 on sale
2025-03-28 BUY 40 67.680* 74.86
2025-03-25 BUY 60 68.510* 75.05
2025-03-24 BUY 80 69.480* 75.10
2025-03-21 SELL -40 68.340* 75.17 Profit of 3,007 on sale
2025-03-20 BUY 40 68.470* 75.24
2025-03-19 BUY 80 68.860* 75.30
2025-03-17 SELL -60 68.640* 75.44 Profit of 4,527 on sale
2025-03-14 SELL -40 65.510* 75.55 Profit of 3,022 on sale
2025-03-13 SELL -120 63.970* 75.67 Profit of 9,081 on sale
2025-03-11 SELL -140 65.570* 75.89 Profit of 10,624 on sale
2025-03-10 SELL -80 68.170* 75.97 Profit of 6,078 on sale
2025-03-06 SELL -80 66.670* 76.15 Profit of 6,092 on sale
2025-03-05 SELL -120 67.680* 76.25 Profit of 9,150 on sale
2025-03-04 SELL -160 67.060* 76.36 Profit of 12,217 on sale
2025-02-28 SELL -100 70.930* 76.52 Profit of 7,652 on sale
2025-02-26 BUY 40 69.990* 76.67
2025-02-24 BUY 40 68.840* 76.86
2025-02-21 BUY 20 68.860* 76.96
2025-02-20 SELL -60 69.570* 77.05 Profit of 4,623 on sale
2025-02-14 SELL -20 70.880* 77.39 Profit of 1,548 on sale
2025-02-13 SELL -260 71.260* 77.47 Profit of 20,142 on sale
2025-02-12 SELL -20 70.430* 77.57 Profit of 1,551 on sale
2025-02-06 SELL -80 72.390* 77.89 Profit of 6,231 on sale
2025-02-05 BUY 20 72.980* 77.96
2025-02-04 BUY 140 72.270* 78.05
2025-01-29 SELL -140 68.840* 78.46 Profit of 10,985 on sale
2025-01-28 BUY 40 73.180* 78.55
2025-01-24 BUY 20 73.560* 78.70
2025-01-22 BUY 40 72.730* 78.92
2025-01-16 BUY 40 72.440* 79.34
2025-01-15 BUY 20 72.000* 79.48
2025-01-10 BUY 40 68.150* 80.09
2025-01-02 BUY 60 73.700* 80.66
2024-12-31 BUY 40 74.360* 80.80
2024-12-27 BUY 20 74.610* 81.09
2024-12-20 BUY 60 74.640* 81.63
2024-12-19 BUY 20 73.330* 81.85
2024-12-18 SELL -20 74.230* 82.05 Profit of 1,641 on sale
2024-12-17 BUY 40 80.360* 82.09
2024-12-13 BUY 20 79.930* 82.20
2024-12-10 BUY 20 81.190* 82.30
2024-12-06 SELL -40 80.340* 82.34 Profit of 3,293 on sale
2024-12-05 BUY 20 79.230* 82.44
2024-12-04 SELL -160 79.770* 82.53 Profit of 13,205 on sale
2024-12-03 BUY 60 80.150* 82.62
2024-12-02 BUY 100 80.880* 82.68
2024-11-27 BUY 20 82.860* 82.70
2024-11-26 BUY 140 83.220* 82.67
2024-11-21 BUY 60 80.770* 82.90
2024-11-20 BUY 40 79.560* 83.07
2024-11-19 BUY 20 79.420* 83.27
2024-11-18 BUY 40 78.410* 83.56
2024-11-12 BUY 80 79.030* 83.84
2024-11-11 BUY 40 81.960* 83.97
2024-11-08 BUY 160 82.900* 84.04
2024-11-07 BUY 140 82.620* 84.15
2024-11-06 BUY 160 80.950* 84.42
2024-11-05 SELL -40 81.380* 84.70 Profit of 3,388 on sale
2024-11-04 BUY 40 80.330* 85.13
2024-11-01 BUY 140 79.160* 85.80
2024-10-28 BUY 100 87.390* 87.06
2024-10-25 BUY 220 86.990* 87.08
2024-10-23 SELL -20 86.960* 86.88 Profit of 1,738 on sale
2024-10-21 BUY 20 86.930* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	20	75.360*	71.28
2025-09-24	SELL	-60	75.460*	71.26 Profit of 4,275 on sale
2025-09-18	BUY	20	77.750*	71.23
2025-09-17	BUY	20	76.430*	71.20
2025-08-19	SELL	-38	66.870*	71.23 Profit of 2,707 on sale
2025-08-15	SELL	-19	65.440*	71.29 Profit of 1,355 on sale
2025-08-13	SELL	-95	65.500*	71.32 Profit of 6,776 on sale
2025-08-12	SELL	-260	63.670*	71.36 Profit of 18,554 on sale
2025-08-07	SELL	-285	65.690*	71.39 Profit of 20,347 on sale
2025-08-05	BUY	19	66.100*	71.45
2025-07-31	BUY	57	65.430*	71.48
2025-07-28	BUY	19	69.600*	71.52
2025-07-25	SELL	-38	71.800*	71.52 Profit of 2,718 on sale
2025-07-18	BUY	19	68.950*	71.55
2025-07-14	SELL	-19	71.230*	71.59 Profit of 1,360 on sale
2025-07-08	SELL	-38	68.300*	71.63 Profit of 2,722 on sale
2025-07-02	BUY	114	68.270*	71.71
2025-06-24	SELL	-38	70.340*	71.81 Profit of 2,729 on sale
2025-06-23	SELL	-19	70.990*	71.82 Profit of 1,365 on sale
2025-06-20	SELL	-120	71.470*	71.82 Profit of 8,619 on sale
2025-06-12	SELL	-57	73.480*	71.81 Profit of 4,093 on sale
2025-06-06	BUY	19	74.120*	71.78
2025-06-02	SELL	-57	67.590*	71.82 Profit of 4,094 on sale
2025-05-29	SELL	-19	68.850*	71.87 Profit of 1,366 on sale
2025-05-27	BUY	19	67.090*	71.93
2025-05-23	BUY	19	64.610*	72.03
2025-05-21	SELL	-57	64.990*	72.13 Profit of 4,112 on sale
2025-05-15	BUY	76	66.980*	72.27
2025-05-14	SELL	-114	66.110*	72.31 Profit of 8,243 on sale
2025-05-13	SELL	-228	66.040*	72.36 Profit of 16,497 on sale
2025-05-07	SELL	-57	64.050*	72.59 Profit of 4,138 on sale
2025-05-02	SELL	-19	65.050*	72.78 Profit of 1,383 on sale
2025-04-29	SELL	-57	65.120*	72.98 Profit of 4,160 on sale
2025-04-24	BUY	19	66.030*	73.15
2025-04-22	BUY	76	63.930*	73.29
2025-04-16	BUY	19	63.070*	73.63
2025-04-15	BUY	19	63.590*	73.71
2025-04-11	BUY	38	60.640*	73.92
2025-04-09	BUY	95	61.590*	74.16
2025-04-08	BUY	285	56.860*	74.32
2025-04-07	SELL	-140	58.490*	74.46 Profit of 10,425 on sale
2025-04-04	SELL	-300	60.420*	74.59 Profit of 22,377 on sale
2025-04-02	SELL	-60	67.820*	74.65 Profit of 4,479 on sale
2025-04-01	SELL	-20	66.960*	74.72 Profit of 1,494 on sale
2025-03-31	SELL	-40	67.190*	74.80 Profit of 2,992 on sale
2025-03-28	BUY	40	67.680*	74.86
2025-03-25	BUY	60	68.510*	75.05
2025-03-24	BUY	80	69.480*	75.10
2025-03-21	SELL	-40	68.340*	75.17 Profit of 3,007 on sale
2025-03-20	BUY	40	68.470*	75.24
2025-03-19	BUY	80	68.860*	75.30
2025-03-17	SELL	-60	68.640*	75.44 Profit of 4,527 on sale
2025-03-14	SELL	-40	65.510*	75.55 Profit of 3,022 on sale
2025-03-13	SELL	-120	63.970*	75.67 Profit of 9,081 on sale
2025-03-11	SELL	-140	65.570*	75.89 Profit of 10,624 on sale
2025-03-10	SELL	-80	68.170*	75.97 Profit of 6,078 on sale
2025-03-06	SELL	-80	66.670*	76.15 Profit of 6,092 on sale
2025-03-05	SELL	-120	67.680*	76.25 Profit of 9,150 on sale
2025-03-04	SELL	-160	67.060*	76.36 Profit of 12,217 on sale
2025-02-28	SELL	-100	70.930*	76.52 Profit of 7,652 on sale
2025-02-26	BUY	40	69.990*	76.67
2025-02-24	BUY	40	68.840*	76.86
2025-02-21	BUY	20	68.860*	76.96
2025-02-20	SELL	-60	69.570*	77.05 Profit of 4,623 on sale
2025-02-14	SELL	-20	70.880*	77.39 Profit of 1,548 on sale
2025-02-13	SELL	-260	71.260*	77.47 Profit of 20,142 on sale
2025-02-12	SELL	-20	70.430*	77.57 Profit of 1,551 on sale
2025-02-06	SELL	-80	72.390*	77.89 Profit of 6,231 on sale
2025-02-05	BUY	20	72.980*	77.96
2025-02-04	BUY	140	72.270*	78.05
2025-01-29	SELL	-140	68.840*	78.46 Profit of 10,985 on sale
2025-01-28	BUY	40	73.180*	78.55
2025-01-24	BUY	20	73.560*	78.70
2025-01-22	BUY	40	72.730*	78.92
2025-01-16	BUY	40	72.440*	79.34
2025-01-15	BUY	20	72.000*	79.48
2025-01-10	BUY	40	68.150*	80.09
2025-01-02	BUY	60	73.700*	80.66
2024-12-31	BUY	40	74.360*	80.80
2024-12-27	BUY	20	74.610*	81.09
2024-12-20	BUY	60	74.640*	81.63
2024-12-19	BUY	20	73.330*	81.85
2024-12-18	SELL	-20	74.230*	82.05 Profit of 1,641 on sale
2024-12-17	BUY	40	80.360*	82.09
2024-12-13	BUY	20	79.930*	82.20
2024-12-10	BUY	20	81.190*	82.30
2024-12-06	SELL	-40	80.340*	82.34 Profit of 3,293 on sale
2024-12-05	BUY	20	79.230*	82.44
2024-12-04	SELL	-160	79.770*	82.53 Profit of 13,205 on sale
2024-12-03	BUY	60	80.150*	82.62
2024-12-02	BUY	100	80.880*	82.68
2024-11-27	BUY	20	82.860*	82.70
2024-11-26	BUY	140	83.220*	82.67
2024-11-21	BUY	60	80.770*	82.90
2024-11-20	BUY	40	79.560*	83.07
2024-11-19	BUY	20	79.420*	83.27
2024-11-18	BUY	40	78.410*	83.56
2024-11-12	BUY	80	79.030*	83.84
2024-11-11	BUY	40	81.960*	83.97
2024-11-08	BUY	160	82.900*	84.04
2024-11-07	BUY	140	82.620*	84.15
2024-11-06	BUY	160	80.950*	84.42
2024-11-05	SELL	-40	81.380*	84.70 Profit of 3,388 on sale
2024-11-04	BUY	40	80.330*	85.13
2024-11-01	BUY	140	79.160*	85.80
2024-10-28	BUY	100	87.390*	87.06
2024-10-25	BUY	220	86.990*	87.08
2024-10-23	SELL	-20	86.960*	86.88 Profit of 1,738 on sale
2024-10-21	BUY	20	86.930*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE