Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares Core S&P 500 UCITS ETF USD (Dist) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2025-11-11 (Tuesday)645,697C holding decreased by -496USD 65,060,430C holding decreased by -521698USD 65,060,430-496USD -521,698 USD 100.76 USD 101.49
2025-11-10 (Monday)646,193C holding decreased by -1488USD 65,582,128C holding increased by 263499USD 65,582,128-1,488USD 263,499 USD 101.49 USD 100.85
2025-11-06 (Thursday)647,681C holding decreased by -496USD 65,318,629C holding decreased by -153730USD 65,318,629-496USD -153,730 USD 100.85 USD 101.01
2025-11-04 (Tuesday)648,177C holding decreased by -992USD 65,472,359C holding decreased by -243019USD 65,472,359-992USD -243,019 USD 101.01 USD 101.23
2025-10-31 (Friday)649,169USD 65,715,378USD 65,715,378
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE0031442068

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-496102.090100.310 100.488USD -49,842 77.74 Loss of -11,284 on sale
2025-11-10SELL-1,488102.900100.310 100.569USD -149,647 77.63 Loss of -34,135 on sale
2025-11-06SELL-496102.34099.980 100.216USD -49,707 77.52 Loss of -11,256 on sale
2025-11-04SELL-992102.55098.705 99.089USD -98,297 77.41 Loss of -21,504 on sale
2025-10-22SELL-24996.30098.480 98.262USD -24,467 77.32 Loss of -5,214 on sale
2025-10-21SELL-49898.25099.400 99.285USD -49,444 77.23 Loss of -10,985 on sale
2025-10-16BUY24996.260100.700 100.256USD 24,964 77.14
2025-10-14SELL-74799.840101.220 101.082USD -75,508 76.92 Loss of -18,049 on sale
2025-10-13SELL-99696.10096.960 96.874USD -96,487 76.83 Loss of -19,965 on sale
2025-09-25BUY247102.110102.260 102.245USD 25,255 76.24
2025-09-24SELL-13,500101.650104.070 103.828USD -1,401,678 76.11 Loss of -374,193 on sale
2025-09-18BUY253102.410102.700 102.671USD 25,976 75.98
2025-09-17BUY253101.760102.210 102.165USD 25,848 75.85
2025-08-19SELL-50893.74094.350 94.289USD -47,899 75.46 Loss of -9,564 on sale
2025-08-15SELL-25493.69095.500 95.319USD -24,211 75.27 Loss of -5,092 on sale
2025-08-13SELL-1,27094.65096.200 96.045USD -121,977 75.17 Loss of -26,508 on sale
2025-08-12SELL-3,30295.74095.760 95.758USD -316,193 75.07 Loss of -68,325 on sale
2025-08-07SELL-3,79591.23093.250 93.048USD -353,117 74.98 Loss of -68,562 on sale
2025-08-05BUY25391.52092.720 92.600USD 23,428 74.80
2025-07-31BUY76593.70096.150 95.905USD 73,367 74.70
2025-07-28BUY25595.55096.200 96.135USD 24,514 74.37
2025-07-25SELL-51096.07096.190 96.178USD -49,051 74.25 Loss of -11,181 on sale
2025-07-24BUY25595.39096.910 96.758USD 24,673 74.14
2025-07-22SELL-1,59394.00094.480 94.432USD -150,430 73.91 Loss of -32,690 on sale
2025-07-18BUY25693.45093.800 93.765USD 24,004 73.70
2025-07-14SELL-25587.50087.530 87.527USD -22,319 73.32 Loss of -3,623 on sale
2025-07-08SELL-51085.57087.790 87.568USD -44,660 73.10 Loss of -7,380 on sale
2025-07-02BUY1,53686.76086.930 86.913USD 133,498 72.75
2025-06-24SELL-51081.14081.450 81.419USD -41,524 72.42 Loss of -4,591 on sale
2025-06-23SELL-25579.36079.450 79.441USD -20,257 72.37 Loss of -1,802 on sale
2025-06-20SELL-1,53078.45079.270 79.188USD -121,158 72.34 Loss of -10,482 on sale
2025-06-12SELL-76578.23078.260 78.257USD -59,867 72.19 Loss of -4,640 on sale
2025-06-06BUY25878.26078.410 78.395USD 20,226 72.04
2025-06-02SELL-76575.80075.900 75.890USD -58,056 71.92 Loss of -3,037 on sale
2025-05-29SELL-25575.53075.720 75.701USD -19,304 71.87 Loss of -976 on sale
2025-05-27BUY25575.47075.550 75.542USD 19,263 71.83
2025-05-23BUY25573.09073.400 73.369USD 18,709 71.81
2025-05-21SELL-76573.42075.420 75.220USD -57,543 71.79 Loss of -2,626 on sale
2025-05-16SELL-1,20975.72075.890 75.873USD -91,730 71.70 Loss of -5,048 on sale
2025-05-15BUY1,02075.96076.170 76.149USD 77,672 71.67
2025-05-14SELL-1,53075.29075.860 75.803USD -115,979 71.64 Loss of -6,369 on sale
2025-05-13SELL-3,06075.57076.270 76.200USD -233,172 71.61 Loss of -14,041 on sale
2025-05-07SELL-76570.25070.690 70.646USD -54,044 71.60 Profit of 728 on sale
2025-05-02SELL-25570.59070.830 70.806USD -18,056 71.63 Profit of 211 on sale
2025-04-29SELL-76568.88069.110 69.087USD -52,852 71.71 Profit of 2,005 on sale
2025-04-24BUY25568.16068.340 68.322USD 17,422 71.79
2025-04-22BUY1,02064.55064.970 64.928USD 66,227 71.90
2025-04-16BUY25562.10063.820 63.648USD 16,230 72.21
2025-04-15BUY25564.33066.290 66.094USD 16,854 72.27
2025-04-11BUY51061.64062.310 62.243USD 31,744 72.45
2025-04-09BUY1,27564.15065.750 65.590USD 83,627 72.62
2025-04-08BUY3,82558.77062.660 62.271USD 238,187 72.74
2025-04-07SELL-1,78558.85061.330 61.082USD -109,031 72.87 Profit of 21,041 on sale
2025-04-04SELL-3,81658.13060.420 60.191USD -229,689 73.00 Profit of 48,897 on sale
2025-04-02SELL-76271.76071.960 71.940USD -54,818 73.02 Profit of 820 on sale
2025-04-01SELL-25470.54070.880 70.846USD -17,995 73.04 Profit of 557 on sale
2025-03-31SELL-50870.99071.200 71.179USD -36,159 73.06 Profit of 955 on sale
2025-03-28BUY50870.33072.200 72.013USD 36,583 73.08
2025-03-25BUY76274.47074.800 74.767USD 56,972 73.08
2025-03-24BUY1,01674.04074.350 74.319USD 75,508 73.07
2025-03-21SELL-6,16071.98072.250 72.223USD -444,894 73.08 Profit of 5,299 on sale
2025-03-20BUY51271.82072.980 72.864USD 37,306 73.10
2025-03-19BUY1,02471.44072.180 72.106USD 73,837 73.11
2025-03-17SELL-76869.94070.360 70.318USD -54,004 73.18 Profit of 2,195 on sale
2025-03-14SELL-51268.78069.000 68.978USD -35,317 73.22 Profit of 2,173 on sale
2025-03-13SELL-1,53667.23069.140 68.949USD -105,906 73.29 Profit of 6,662 on sale
2025-03-11SELL-1,80667.50068.470 68.373USD -123,482 73.41 Profit of 9,091 on sale
2025-03-10SELL-1,03267.41068.730 68.598USD -70,793 73.47 Profit of 5,031 on sale
2025-03-06SELL-1,03270.58072.390 72.209USD -74,520 73.54 Profit of 1,373 on sale
2025-03-05SELL-1,54872.96073.530 73.473USD -113,736 73.55 Profit of 113 on sale
2025-03-04SELL-2,05672.35074.860 74.609USD -153,396 73.56 Loss of -2,158 on sale
2025-02-28SELL-1,28579.95079.970 79.968USD -102,759 73.44 Loss of -8,386 on sale
2025-02-26BUY51479.07080.090 79.988USD 41,114 73.31
2025-02-24BUY51678.54080.690 80.475USD 41,525 73.18
2025-02-21BUY25779.65081.910 81.684USD 20,993 73.10
2025-02-20SELL-77181.34084.060 83.788USD -64,601 73.00 Loss of -8,318 on sale
2025-02-14SELL-25784.61084.670 84.664USD -21,759 72.39 Loss of -3,155 on sale
2025-02-13SELL-3,34182.10082.130 82.127USD -274,386 72.26 Loss of -32,974 on sale
2025-02-12SELL-25781.27081.290 81.288USD -20,891 72.13 Loss of -2,353 on sale
2025-02-06SELL-1,02882.33082.500 82.483USD -84,793 71.59 Loss of -11,195 on sale
2025-02-05BUY25779.46079.600 79.586USD 20,454 71.48
2025-02-04BUY1,79978.48080.240 80.064USD 144,035 71.37
2025-01-29SELL-1,79980.63081.600 81.503USD -146,624 70.77 Loss of -19,311 on sale
2025-01-28BUY51479.94081.400 81.254USD 41,765 70.62
2025-01-24BUY25781.48082.120 82.056USD 21,088 70.27
2025-01-22BUY51481.69082.280 82.221USD 42,262 69.87
2025-01-16BUY51478.51078.760 78.735USD 40,470 69.11
2025-01-15BUY25778.27079.250 79.152USD 20,342 68.94
2025-01-10BUY51471.40072.460 72.354USD 37,190 68.72
2025-01-02BUY76869.94071.160 71.038USD 54,557 68.50
2024-12-31BUY51270.39070.960 70.903USD 36,302 68.46
2024-12-27BUY25671.00071.530 71.477USD 18,298 68.36
2024-12-20SELL-5,71369.19070.260 70.153USD -400,784 68.17 Loss of -11,355 on sale
2024-12-19BUY25868.42069.840 69.698USD 17,982 68.16
2024-12-18SELL-25868.12071.470 71.135USD -18,353 68.16 Loss of -768 on sale
2024-12-17BUY51671.12071.350 71.327USD 36,805 68.08
2024-12-13BUY25871.01071.910 71.820USD 18,530 67.90
2024-12-11SELL-1,36371.96073.260 73.130USD -99,676 67.78 Loss of -7,293 on sale
2024-12-10BUY25972.50073.380 73.292USD 18,983 67.64
2024-12-06SELL-51872.15072.600 72.555USD -37,583 67.35 Loss of -2,694 on sale
2024-12-05BUY25972.23072.850 72.788USD 18,852 67.19
2024-12-04SELL-2,07271.50071.720 71.698USD -148,558 67.04 Loss of -9,644 on sale
2024-12-03BUY77771.42072.800 72.662USD 56,458 66.89
2024-12-02BUY1,29571.39071.650 71.624USD 92,753 66.72
2024-11-27BUY25970.16070.400 70.376USD 18,227 66.26
2024-11-26BUY1,81369.75070.480 70.407USD 127,648 66.11
2024-11-21BUY77768.95069.470 69.418USD 53,938 65.55
2024-11-20BUY51868.28069.490 69.369USD 35,933 65.40
2024-11-19BUY25968.60068.890 68.861USD 17,835 65.23
2024-11-18BUY51869.00069.280 69.252USD 35,873 65.01
2024-11-12BUY1,03669.02069.990 69.893USD 72,409 64.75
2024-11-11BUY51869.80070.200 70.160USD 36,343 64.42
2024-11-08BUY2,07268.63069.130 69.080USD 143,134 64.12
2024-11-07BUY1,80668.11068.950 68.866USD 124,372 63.81
2024-11-06BUY2,07269.03070.090 69.984USD 145,007 63.38
2024-11-05SELL-51863.67063.740 63.733USD -33,014 63.35 Loss of -199 on sale
2024-11-04BUY51862.35063.630 63.502USD 32,894 63.45
2024-11-01BUY1,80663.71064.810 64.700USD 116,848 63.42
2024-10-28BUY1,29564.16064.350 64.331USD 83,309 62.65
2024-10-25BUY2,84961.76063.740 63.542USD 181,031 62.87
2024-10-23SELL-25963.10063.630 63.577USD -16,466 62.70 Loss of -228 on sale
2024-10-21BUY25961.83062.910 62.802USD 16,266 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.