ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares Core S&P 500 UCITS ETF USD (Dist) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-02-09 (Monday)612,384USD 75,794,768USD 75,794,768
2026-02-06 (Friday)612,384C holding decreased by -4580USD 75,133,393C holding increased by 3423667USD 75,133,393-4,580USD 3,423,667 USD 122.69 USD 116.23
2026-02-02 (Monday)616,964USD 71,709,726C holding increased by 320822USD 71,709,7260USD 320,822 USD 116.23 USD 115.71
2026-01-30 (Friday)616,964C holding increased by 723USD 71,388,904C holding increased by 397941USD 71,388,904723USD 397,941 USD 115.71 USD 115.2
2026-01-29 (Thursday)616,241C holding decreased by -1928USD 70,990,963C holding increased by 396063USD 70,990,963-1,928USD 396,063 USD 115.2 USD 114.2
2026-01-28 (Wednesday)618,169USD 70,594,900C holding decreased by -364720USD 70,594,9000USD -364,720 USD 114.2 USD 114.79
2026-01-27 (Tuesday)618,169C holding decreased by -1205USD 70,959,620C holding decreased by -156903USD 70,959,620-1,205USD -156,903 USD 114.79 USD 114.82
2026-01-26 (Monday)619,374USD 71,116,523C holding increased by 761830USD 71,116,5230USD 761,830 USD 114.82 USD 113.59
2026-01-23 (Friday)619,374C holding decreased by -241USD 70,354,693C holding decreased by -1309978USD 70,354,693-241USD -1,309,978 USD 113.59 USD 115.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE0031442068

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,580 122.690* -
2026-01-30BUY723116.650114.180 114.427USD 82,731 -
2026-01-29SELL-1,928116.360113.400 113.696USD -219,206 -
2026-01-27SELL-1,205115.967113.700 113.927USD -137,282 -
2026-01-23SELL-241115.630113.200 113.443USD -27,340 -
2026-01-22SELL-241116.640114.050 114.309USD -27,548 -
2026-01-21SELL-1,687115.590113.145 113.389USD -191,288 -
2026-01-16BUY241119.350117.000 117.235USD 28,254 -
2026-01-15BUY241117.950112.750 113.270USD 27,298 -
2026-01-13BUY241118.225115.540 115.809USD 27,910 -
2026-01-12BUY241118.740116.670 116.877USD 28,167 -
2026-01-07BUY241122.460120.695 120.871USD 29,130 -
2026-01-06SELL-241124.170123.530 123.594USD -29,786 -
2025-12-31BUY482117.620116.370 116.495USD 56,151 -
2025-12-31BUY482117.620116.370 116.495USD 56,151 -
2025-12-30SELL-240118.410116.530 116.718USD -28,012 -
2025-12-29BUY241120.560117.980 118.238USD 28,495 -
2025-12-19SELL-17,714115.605113.045 113.301USD -2,007,014 -
2025-12-15SELL-248113.510112.220 112.349USD -27,863 -
2025-12-12SELL-934113.260111.190 111.397USD -104,045 -
2025-12-05BUY248109.367107.510 107.696USD 26,709 -
2025-12-01SELL-248104.350102.420 102.613USD -25,448 -
2025-11-25SELL-2,241101.75099.535 99.757USD -223,554 -
2025-11-21SELL-24899.32095.830 96.179USD -23,852 -
2025-11-19SELL-496100.58598.090 98.340USD -48,776 -
2025-11-18SELL-74499.57096.380 96.699USD -71,944 -
2025-11-17SELL-992100.28097.220 97.526USD -96,746 -
2025-11-13SELL-1,984103.570100.470 100.780USD -199,948 -
2025-11-11SELL-496102.090100.310 100.488USD -49,842 -
2025-11-10SELL-1,488102.900100.310 100.569USD -149,647 -
2025-11-06SELL-496102.34099.980 100.216USD -49,707 -
2025-11-04SELL-992102.55098.705 99.089USD -98,297 -
2025-10-22SELL-24996.30098.480 98.262USD -24,467 -
2025-10-21SELL-49898.25099.400 99.285USD -49,444 -
2025-10-16BUY24996.260100.700 100.256USD 24,964 -
2025-10-14SELL-74799.840101.220 101.082USD -75,508 -
2025-10-13SELL-99696.10096.960 96.874USD -96,487 -
2025-09-25BUY247102.110102.260 102.245USD 25,255 -
2025-09-24SELL-13,500101.650104.070 103.828USD -1,401,678 -
2025-09-18BUY253102.410102.700 102.671USD 25,976 -
2025-09-17BUY253101.760102.210 102.165USD 25,848 -
2025-08-19SELL-50893.74094.350 94.289USD -47,899 -
2025-08-15SELL-25493.69095.500 95.319USD -24,211 -
2025-08-13SELL-1,27094.65096.200 96.045USD -121,977 -
2025-08-12SELL-3,30295.74095.760 95.758USD -316,193 -
2025-08-07SELL-3,79591.23093.250 93.048USD -353,117 -
2025-08-05BUY25391.52092.720 92.600USD 23,428 -
2025-07-31BUY76593.70096.150 95.905USD 73,367 -
2025-07-28BUY25595.55096.200 96.135USD 24,514 -
2025-07-25SELL-51096.07096.190 96.178USD -49,051 -
2025-07-24BUY25595.39096.910 96.758USD 24,673 -
2025-07-22SELL-1,59394.00094.480 94.432USD -150,430 -
2025-07-18BUY25693.45093.800 93.765USD 24,004 -
2025-07-14SELL-25587.50087.530 87.527USD -22,319 -
2025-07-08SELL-51085.57087.790 87.568USD -44,660 -
2025-07-02BUY1,53686.76086.930 86.913USD 133,498 -
2025-06-24SELL-51081.14081.450 81.419USD -41,524 -
2025-06-23SELL-25579.36079.450 79.441USD -20,257 -
2025-06-20SELL-1,53078.45079.270 79.188USD -121,158 -
2025-06-12SELL-76578.23078.260 78.257USD -59,867 -
2025-06-06BUY25878.26078.410 78.395USD 20,226 -
2025-06-02SELL-76575.80075.900 75.890USD -58,056 -
2025-05-29SELL-25575.53075.720 75.701USD -19,304 -
2025-05-27BUY25575.47075.550 75.542USD 19,263 -
2025-05-23BUY25573.09073.400 73.369USD 18,709 -
2025-05-21SELL-76573.42075.420 75.220USD -57,543 -
2025-05-16SELL-1,20975.72075.890 75.873USD -91,730 -
2025-05-15BUY1,02075.96076.170 76.149USD 77,672 -
2025-05-14SELL-1,53075.29075.860 75.803USD -115,979 -
2025-05-13SELL-3,06075.57076.270 76.200USD -233,172 -
2025-05-07SELL-76570.25070.690 70.646USD -54,044 -
2025-05-02SELL-25570.59070.830 70.806USD -18,056 -
2025-04-29SELL-76568.88069.110 69.087USD -52,852 -
2025-04-24BUY25568.16068.340 68.322USD 17,422 -
2025-04-22BUY1,02064.55064.970 64.928USD 66,227 -
2025-04-16BUY25562.10063.820 63.648USD 16,230 -
2025-04-15BUY25564.33066.290 66.094USD 16,854 -
2025-04-11BUY51061.64062.310 62.243USD 31,744 -
2025-04-09BUY1,27564.15065.750 65.590USD 83,627 -
2025-04-08BUY3,82558.77062.660 62.271USD 238,187 -
2025-04-07SELL-1,78558.85061.330 61.082USD -109,031 -
2025-04-04SELL-3,81658.13060.420 60.191USD -229,689 -
2025-04-02SELL-76271.76071.960 71.940USD -54,818 -
2025-04-01SELL-25470.54070.880 70.846USD -17,995 -
2025-03-31SELL-50870.99071.200 71.179USD -36,159 -
2025-03-28BUY50870.33072.200 72.013USD 36,583 -
2025-03-25BUY76274.47074.800 74.767USD 56,972 -
2025-03-24BUY1,01674.04074.350 74.319USD 75,508 -
2025-03-21SELL-6,16071.98072.250 72.223USD -444,894 -
2025-03-20BUY51271.82072.980 72.864USD 37,306 -
2025-03-19BUY1,02471.44072.180 72.106USD 73,837 -
2025-03-17SELL-76869.94070.360 70.318USD -54,004 -
2025-03-14SELL-51268.78069.000 68.978USD -35,317 -
2025-03-13SELL-1,53667.23069.140 68.949USD -105,906 -
2025-03-11SELL-1,80667.50068.470 68.373USD -123,482 -
2025-03-10SELL-1,03267.41068.730 68.598USD -70,793 -
2025-03-06SELL-1,03270.58072.390 72.209USD -74,520 -
2025-03-05SELL-1,54872.96073.530 73.473USD -113,736 -
2025-03-04SELL-2,05672.35074.860 74.609USD -153,396 -
2025-02-28SELL-1,28579.95079.970 79.968USD -102,759 -
2025-02-26BUY51479.07080.090 79.988USD 41,114 -
2025-02-24BUY51678.54080.690 80.475USD 41,525 -
2025-02-21BUY25779.65081.910 81.684USD 20,993 -
2025-02-20SELL-77181.34084.060 83.788USD -64,601 -
2025-02-14SELL-25784.61084.670 84.664USD -21,759 -
2025-02-13SELL-3,34182.10082.130 82.127USD -274,386 -
2025-02-12SELL-25781.27081.290 81.288USD -20,891 -
2025-02-06SELL-1,02882.33082.500 82.483USD -84,793 -
2025-02-05BUY25779.46079.600 79.586USD 20,454 -
2025-02-04BUY1,79978.48080.240 80.064USD 144,035 -
2025-01-29SELL-1,79980.63081.600 81.503USD -146,624 -
2025-01-28BUY51479.94081.400 81.254USD 41,765 -
2025-01-24BUY25781.48082.120 82.056USD 21,088 -
2025-01-22BUY51481.69082.280 82.221USD 42,262 -
2025-01-16BUY51478.51078.760 78.735USD 40,470 -
2025-01-15BUY25778.27079.250 79.152USD 20,342 -
2025-01-10BUY51471.40072.460 72.354USD 37,190 -
2025-01-02BUY76869.94071.160 71.038USD 54,557 -
2024-12-31BUY51270.39070.960 70.903USD 36,302 -
2024-12-27BUY25671.00071.530 71.477USD 18,298 -
2024-12-20SELL-5,71369.19070.260 70.153USD -400,784 -
2024-12-19BUY25868.42069.840 69.698USD 17,982 -
2024-12-18SELL-25868.12071.470 71.135USD -18,353 -
2024-12-17BUY51671.12071.350 71.327USD 36,805 -
2024-12-13BUY25871.01071.910 71.820USD 18,530 -
2024-12-11SELL-1,36371.96073.260 73.130USD -99,676 -
2024-12-10BUY25972.50073.380 73.292USD 18,983 -
2024-12-06SELL-51872.15072.600 72.555USD -37,583 -
2024-12-05BUY25972.23072.850 72.788USD 18,852 -
2024-12-04SELL-2,07271.50071.720 71.698USD -148,558 -
2024-12-03BUY77771.42072.800 72.662USD 56,458 -
2024-12-02BUY1,29571.39071.650 71.624USD 92,753 -
2024-11-27BUY25970.16070.400 70.376USD 18,227 -
2024-11-26BUY1,81369.75070.480 70.407USD 127,648 -
2024-11-21BUY77768.95069.470 69.418USD 53,938 -
2024-11-20BUY51868.28069.490 69.369USD 35,933 -
2024-11-19BUY25968.60068.890 68.861USD 17,835 -
2024-11-18BUY51869.00069.280 69.252USD 35,873 -
2024-11-12BUY1,03669.02069.990 69.893USD 72,409 -
2024-11-11BUY51869.80070.200 70.160USD 36,343 -
2024-11-08BUY2,07268.63069.130 69.080USD 143,134 -
2024-11-07BUY1,80668.11068.950 68.866USD 124,372 -
2024-11-06BUY2,07269.03070.090 69.984USD 145,007 -
2024-11-05SELL-51863.67063.740 63.733USD -33,014 -
2024-11-04BUY51862.35063.630 63.502USD 32,894 -
2024-11-01BUY1,80663.71064.810 64.700USD 116,848 -
2024-10-28BUY1,29564.16064.350 64.331USD 83,309 -
2024-10-25BUY2,84961.76063.740 63.542USD 181,031 -
2024-10-23SELL-25963.10063.630 63.577USD -16,466 -
2024-10-21BUY25961.83062.910 62.802USD 16,266 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy