ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CAG

Stock NameConAgra Foods Inc
TickerCAG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2058871029
LEI54930035UDEIH090K650

Show aggregate CAG holdings

News associated with CAG

Brokerages Set Conagra Brands (NYSE:CAG) Price Target at $22.17
Conagra Brands (NYSE:CAG – Get Free Report) has been assigned an average recommendation of “Hold” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, nine have given a hold rating, one has issued a buy rating and one has assigned […] - 2025-09-15 02:44:43
Sum Up The Parts: DON Could Be Worth $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-03 07:59:03
Conagra Brands (NYSE:CAG) Coverage Initiated by Analysts at JPMorgan Chase & Co.
JPMorgan Chase & Co. initiated coverage on shares of Conagra Brands (NYSE:CAG – Free Report) in a report issued on Wednesday morning, Marketbeat Ratings reports. The brokerage issued a neutral rating and a $20.00 price objective on the stock. Other equities research analysts have also issued reports about the stock. Evercore ISI dropped their price […] - 2025-08-21 05:18:51
Conagra Brands (NYSE:CAG) Receives Average Recommendation of “Hold” from Analysts
Conagra Brands (NYSE:CAG – Get Free Report) has been assigned an average rating of “Hold” from the thirteen research firms that are covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, nine have given a hold rating, one has given a buy rating and one has assigned a […] - 2025-08-18 05:10:57
Maryland State Retirement & Pension System Has $594,000 Stake in Conagra Brands (NYSE:CAG)
Maryland State Retirement & Pension System decreased its position in Conagra Brands (NYSE:CAG – Free Report) by 12.5% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 22,273 shares of the company’s stock after selling 3,168 shares during the period. Maryland State Retirement & Pension System’s holdings […] - 2025-08-14 05:22:54
Atria Wealth Solutions Inc. Cuts Stake in Conagra Brands (NYSE:CAG)
Atria Wealth Solutions Inc. lessened its holdings in Conagra Brands (NYSE:CAG – Free Report) by 6.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 23,922 shares of the company’s stock after selling 1,618 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:49:10
Conagra Brands Named Top 25 Dividend Stock With 7.29% Yield (CAG)
Conagra Brands Inc (Symbol: CAG) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, CAG shares displayed both attractive valuation metrics and strong profitability me - 2025-07-29 08:47:46
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
Conagra Brands (NYSE:CAG) Receives Consensus Rating of “Hold” from Analysts
Shares of Conagra Brands (NYSE:CAG – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have issued a hold recommendation, one has given a buy recommendation and […] - 2025-07-24 06:12:49
New York State Common Retirement Fund Reduces Stake in Conagra Brands (NYSE:CAG)
New York State Common Retirement Fund lessened its position in shares of Conagra Brands (NYSE:CAG – Free Report) by 2.4% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 218,206 shares of the company’s stock after selling 5,451 shares during the quarter. New […] - 2025-07-21 06:12:06
Conagra Brands (NYSE:CAG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its stake in Conagra Brands (NYSE:CAG – Free Report) by 2.9% during the first quarter, Holdings Channel reports. The firm owned 55,540 shares of the company’s stock after selling 1,666 shares during the period. Mutual of America Capital Management LLC’s holdings in Conagra Brands were worth $1,481,000 at […] - 2025-07-21 04:43:38
Allworth Financial LP Boosts Stake in Conagra Brands (NYSE:CAG)
Allworth Financial LP grew its position in shares of Conagra Brands (NYSE:CAG – Free Report) by 17.9% during the first quarter, Holdings Channel reports. The fund owned 6,145 shares of the company’s stock after purchasing an additional 931 shares during the period. Allworth Financial LP’s holdings in Conagra Brands were worth $153,000 as of its […] - 2025-07-17 05:27:01
Brown Advisory Inc. Sells 5,192 Shares of Conagra Brands (NYSE:CAG)
Brown Advisory Inc. lowered its holdings in shares of Conagra Brands (NYSE:CAG – Free Report) by 8.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 59,591 shares of the company’s stock after selling 5,192 shares during the quarter. Brown Advisory Inc.’s holdings in […] - 2025-07-14 07:42:52
Conagra Brands (NYSE:CAG) Given New $20.00 Price Target at Morgan Stanley
Conagra Brands (NYSE:CAG – Free Report) had its price target reduced by Morgan Stanley from $22.00 to $20.00 in a research note released on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research firms have also recently commented on CAG. Wells Fargo & Company reduced their target price on […] - 2025-07-14 05:06:52
OneDigital Investment Advisors LLC Purchases 3,207 Shares of Conagra Brands (NYSE:CAG)
OneDigital Investment Advisors LLC lifted its position in shares of Conagra Brands (NYSE:CAG – Free Report) by 42.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 10,821 shares of the company’s stock after purchasing an additional 3,207 shares during the period. OneDigital […] - 2025-07-13 06:38:44
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 13:10:14
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 12:26:32
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 10:57:08
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 10:18:39
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 08:46:03
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 05:27:21
Teacher Retirement System of Texas Decreases Stake in Conagra Brands (NYSE:CAG)
Teacher Retirement System of Texas lowered its stake in Conagra Brands (NYSE:CAG – Free Report) by 58.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 69,781 shares of the company’s stock after selling 98,173 shares during the period. Teacher […] - 2025-07-11 05:18:53
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 04:28:54
S&P 500 Climbs to a Record High Despite Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-11 02:58:36
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15

iShares Core S&P 500 UCITS ETF USD (Dist) CAG holdings

DateNumber of CAG Shares HeldBase Market Value of CAG SharesLocal Market Value of CAG SharesChange in CAG Shares HeldChange in CAG Base ValueCurrent Price per CAG Share HeldPrevious Price per CAG Share Held
2026-02-09 (Monday)164,617USD 3,157,354USD 3,157,354
2026-02-06 (Friday)164,617CAG holding decreased by -1235USD 3,185,339CAG holding increased by 136979USD 3,185,339-1,235USD 136,979 USD 19.35 USD 18.38
2026-02-02 (Monday)165,852USD 3,048,360CAG holding decreased by -21561USD 3,048,3600USD -21,561 USD 18.38 USD 18.51
2026-01-30 (Friday)165,852CAG holding increased by 195USD 3,069,921CAG holding increased by 116257USD 3,069,921195USD 116,257 USD 18.51 USD 17.83
2026-01-29 (Thursday)165,657CAG holding decreased by -520USD 2,953,664CAG holding increased by 15655USD 2,953,664-520USD 15,655 USD 17.83 USD 17.68
2026-01-28 (Wednesday)166,177USD 2,938,009CAG holding decreased by -44868USD 2,938,0090USD -44,868 USD 17.68 USD 17.95
2026-01-27 (Tuesday)166,177CAG holding decreased by -325USD 2,982,877CAG holding decreased by -29144USD 2,982,877-325USD -29,144 USD 17.95 USD 18.09
2026-01-26 (Monday)166,502USD 3,012,021CAG holding increased by 98236USD 3,012,0210USD 98,236 USD 18.09 USD 17.5
2026-01-23 (Friday)166,502CAG holding decreased by -65USD 2,913,785CAG holding increased by 3860USD 2,913,785-65USD 3,860 USD 17.5 USD 17.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAG by Blackrock for IE0031442068

Show aggregate share trades of CAG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,235 19.350* -
2026-01-30BUY19518.51017.810 17.880USD 3,487 -
2026-01-29SELL-52018.08017.760 17.792USD -9,252 -
2026-01-27SELL-32517.99017.595 17.634USD -5,731 -
2026-01-23SELL-6517.58517.290 17.320USD -1,126 -
2026-01-22SELL-6517.66017.250 17.291USD -1,124 -
2026-01-21SELL-45517.31016.990 17.022USD -7,745 -
2026-01-16BUY6517.26016.943 16.974USD 1,103 -
2026-01-15BUY6517.39516.885 16.936USD 1,101 -
2026-01-13BUY6517.06016.540 16.592USD 1,078 -
2026-01-12BUY6516.96516.640 16.672USD 1,084 -
2026-01-07BUY6516.95516.080 16.167USD 1,051 -
2026-01-06SELL-6517.04016.925 16.936USD -1,101 -
2025-12-31BUY13017.49017.300 17.319USD 2,251 -
2025-12-31BUY13017.49017.300 17.319USD 2,251 -
2025-12-30SELL-6517.62517.410 17.431USD -1,133 -
2025-12-29BUY6517.57017.290 17.318USD 1,126 -
2025-12-19SELL-6518.05017.050 17.150USD -1,115 -
2025-12-15SELL-6518.05017.820 17.843USD -1,160 -
2025-12-05BUY6517.13516.860 16.888USD 1,098 -
2025-12-01SELL-6517.88017.540 17.574USD -1,142 -
2025-11-25SELL-58517.85017.565 17.594USD -10,292 -
2025-11-21SELL-6518.03017.530 17.580USD -1,143 -
2025-11-19SELL-13017.58017.245 17.279USD -2,246 -
2025-11-18SELL-19517.43017.060 17.097USD -3,334 -
2025-11-17SELL-26017.47517.100 17.138USD -4,456 -
2025-11-13SELL-52017.65517.320 17.353USD -9,024 -
2025-11-11SELL-13017.36517.070 17.099USD -2,223 -
2025-11-10SELL-39017.29016.905 16.944USD -6,608 -
2025-11-06SELL-13017.16516.600 16.657USD -2,165 -
2025-11-04SELL-26017.37017.050 17.082USD -4,441 -
2025-10-22SELL-6518.78018.990 18.969USD -1,233 -
2025-10-21SELL-13018.62018.670 18.665USD -2,426 -
2025-10-16BUY6518.27018.690 18.648USD 1,212 -
2025-10-14SELL-19518.50018.520 18.518USD -3,611 -
2025-10-13SELL-26018.19018.540 18.505USD -4,811 -
2025-09-25BUY6518.08018.640 18.584USD 1,208 -
2025-09-24SELL-19518.53018.640 18.629USD -3,633 -
2025-09-18BUY6518.75018.890 18.876USD 1,227 -
2025-09-17BUY6518.89019.240 19.205USD 1,248 -
2025-08-19SELL-13019.27019.480 19.459USD -2,530 -
2025-08-15SELL-6519.17019.520 19.485USD -1,267 -
2025-08-13SELL-32519.52019.690 19.673USD -6,394 -
2025-08-12SELL-84519.50019.680 19.662USD -16,614 -
2025-08-07SELL-97519.25019.380 19.367USD -18,883 -
2025-08-05BUY6518.80018.910 18.899USD 1,228 -
2025-07-31BUY19518.26018.580 18.548USD 3,617 -
2025-07-28BUY6519.20019.430 19.407USD 1,261 -
2025-07-25SELL-13019.21019.320 19.309USD -2,510 -
2025-07-18BUY6519.07019.230 19.214USD 1,249 -
2025-07-14SELL-6519.38019.590 19.569USD -1,272 -
2025-07-08SELL-13020.65020.820 20.803USD -2,704 -
2025-07-02BUY39021.14021.300 21.284USD 8,301 -
2025-06-24SELL-13021.46021.640 21.622USD -2,811 -
2025-06-23SELL-6521.61021.780 21.763USD -1,415 -
2025-06-20SELL-39021.49021.650 21.634USD -8,437 -
2025-06-12SELL-19522.28022.310 22.307USD -4,350 -
2025-06-06BUY6522.39022.470 22.462USD 1,460 -
2025-06-02SELL-19522.76022.800 22.796USD -4,445 -
2025-05-29SELL-6522.67022.920 22.895USD -1,488 -
2025-05-27BUY6522.90022.930 22.927USD 1,490 -
2025-05-23BUY6522.40022.460 22.454USD 1,460 -
2025-05-21SELL-19522.48023.060 23.002USD -4,485 -
2025-05-15BUY26022.77022.790 22.788USD 5,925 -
2025-05-14SELL-39022.45022.810 22.774USD -8,882 -
2025-05-13SELL-78022.83023.320 23.271USD -18,151 -
2025-05-07SELL-19523.00023.390 23.351USD -4,553 -
2025-05-02SELL-6523.86024.300 24.256USD -1,577 -
2025-04-29SELL-19524.34024.390 24.385USD -4,755 -
2025-04-24BUY6524.92025.270 25.235USD 1,640 -
2025-04-22BUY26025.48025.780 25.750USD 6,695 -
2025-04-16BUY6524.90025.750 25.665USD 1,668 -
2025-04-15BUY6525.55026.290 26.216USD 1,704 -
2025-04-11BUY13025.98026.080 26.070USD 3,389 -
2025-04-09BUY32525.69025.910 25.888USD 8,414 -
2025-04-08BUY97524.99026.250 26.124USD 25,471 -
2025-04-07SELL-45525.99026.940 26.845USD -12,214 -
2025-04-04SELL-97526.68027.680 27.580USD -26,891 -
2025-04-02SELL-19526.38026.740 26.704USD -5,207 -
2025-04-01SELL-6526.60026.880 26.852USD -1,745 -
2025-03-31SELL-13026.67027.080 27.039USD -3,515 -
2025-03-28BUY13026.55026.770 26.748USD 3,477 -
2025-03-25BUY19525.35025.740 25.701USD 5,012 -
2025-03-24BUY26025.73025.850 25.838USD 6,718 -
2025-03-21SELL-13025.68026.270 26.211USD -3,407 -
2025-03-20BUY13025.90026.020 26.008USD 3,381 -
2025-03-19BUY26025.90026.030 26.017USD 6,764 -
2025-03-17SELL-19526.07026.300 26.277USD -5,124 -
2025-03-14SELL-13025.65025.900 25.875USD -3,364 -
2025-03-13SELL-39025.81026.400 26.341USD -10,273 -
2025-03-11SELL-45526.71027.740 27.637USD -12,575 -
2025-03-10SELL-26027.62028.520 28.430USD -7,392 -
2025-03-06SELL-26025.98026.060 26.052USD -6,774 -
2025-03-05SELL-39025.39025.790 25.750USD -10,043 -
2025-03-04SELL-52025.47026.680 26.559USD -13,811 -
2025-02-28SELL-32525.54026.070 26.017USD -8,456 -
2025-02-26BUY13025.36025.910 25.855USD 3,361 -
2025-02-24BUY13025.82026.330 26.279USD 3,416 -
2025-02-21BUY6525.79026.100 26.069USD 1,694 -
2025-02-20SELL-19524.84024.860 24.858USD -4,847 -
2025-02-14SELL-6525.28025.470 25.451USD -1,654 -
2025-02-13SELL-84524.98025.070 25.061USD -21,177 -
2025-02-12SELL-6524.76025.210 25.165USD -1,636 -
2025-02-06SELL-26025.01025.510 25.460USD -6,620 -
2025-02-05BUY6525.11025.280 25.263USD 1,642 -
2025-02-04BUY45525.03025.440 25.399USD 11,557 -
2025-01-29SELL-45525.90026.080 26.062USD -11,858 -
2025-01-28BUY13025.61026.170 26.114USD 3,395 -
2025-01-24BUY6525.78025.900 25.888USD 1,683 -
2025-01-22BUY13025.31025.690 25.652USD 3,335 -
2025-01-16BUY13025.79025.820 25.817USD 3,356 -
2025-01-15BUY6525.51026.210 26.140USD 1,699 -
2025-01-10BUY13025.94026.540 26.480USD 3,442 -
2025-01-02BUY19527.67028.100 28.057USD 5,471 -
2024-12-31BUY13027.75027.860 27.849USD 3,620 -
2024-12-27BUY6527.66027.740 27.732USD 1,803 -
2024-12-20BUY19527.11027.240 27.227USD 5,309 -
2024-12-19BUY6526.81027.200 27.161USD 1,765 -
2024-12-18SELL-6527.37027.750 27.712USD -1,801 -
2024-12-17BUY13027.88027.970 27.961USD 3,635 -
2024-12-13BUY6528.20028.210 28.209USD 1,834 -
2024-12-10BUY6527.84028.040 28.020USD 1,821 -
2024-12-06SELL-13027.24027.970 27.897USD -3,627 -
2024-12-05BUY6527.82028.690 28.603USD 1,859 -
2024-12-04SELL-52027.32027.560 27.536USD -14,319 -
2024-12-03BUY19527.71028.060 28.025USD 5,465 -
2024-12-02BUY32527.82027.960 27.946USD 9,082 -
2024-11-27BUY6527.45027.690 27.666USD 1,798 -
2024-11-26BUY45527.49027.750 27.724USD 12,614 -
2024-11-21BUY19527.17027.500 27.467USD 5,356 -
2024-11-20BUY13027.12027.160 27.156USD 3,530 -
2024-11-19BUY6526.48026.730 26.705USD 1,736 -
2024-11-18BUY13026.61027.030 26.988USD 3,508 -
2024-11-12BUY26027.68027.990 27.959USD 7,269 -
2024-11-11BUY13027.74028.510 28.433USD 3,696 -
2024-11-08BUY52028.44028.570 28.557USD 14,850 -
2024-11-07BUY45528.31028.900 28.841USD 13,123 -
2024-11-06BUY52028.90029.460 29.404USD 15,290 -
2024-11-05SELL-13029.08029.150 29.143USD -3,789 -
2024-11-04BUY13028.77029.140 29.103USD 3,783 -
2024-11-01BUY45528.97029.210 29.186USD 13,280 -
2024-10-28BUY32529.76029.910 29.895USD 9,716 -
2024-10-25BUY71529.43029.510 29.502USD 21,094 -
2024-10-23SELL-6529.45029.540 29.531USD -1,920 -
2024-10-21BUY6529.51030.360 30.275USD 1,968 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,794,4568613,667,97048.9%
2025-09-182,154,8541,2465,816,78437.0%
2025-09-171,650,6502,7963,043,10954.2%
2025-09-161,950,81304,140,57947.1%
2025-09-152,365,1391044,652,70450.8%
2025-09-121,407,24602,174,29964.7%
2025-09-111,513,3632,5663,433,92744.1%
2025-09-102,189,23503,949,17655.4%
2025-09-091,329,9727163,333,85139.9%
2025-09-082,092,2671,5584,524,34246.2%
2025-09-051,082,2513253,254,11333.3%
2025-09-041,371,46404,432,64130.9%
2025-09-031,337,8011,1104,519,75729.6%
2025-09-021,124,3506,0423,913,21128.7%
2025-08-291,159,43010,5422,996,35638.7%
2025-08-281,878,5762,2004,944,43538.0%
2025-08-271,912,19112,2514,902,11539.0%
2025-08-263,306,6524,3666,084,93654.3%
2025-08-252,043,23403,590,99356.9%
2025-08-221,967,2685,8045,556,21635.4%
2025-08-211,749,65803,052,21257.3%
2025-08-201,876,49103,362,54555.8%
2025-08-191,796,7202,5193,289,79654.6%
2025-08-182,107,91003,490,49060.4%
2025-08-152,296,29803,065,90474.9%
2025-08-141,642,420142,452,75867.0%
2025-08-132,086,6261,2513,357,92062.1%
2025-08-123,960,8263,4056,647,42059.6%
2025-08-112,692,7734,2594,058,90966.3%
2025-08-082,425,0782,3373,781,16864.1%
2025-08-073,518,6842,2465,669,62962.1%
2025-08-062,816,8681,1914,642,84660.7%
2025-08-052,720,7839024,253,99164.0%
2025-08-042,780,4142,2504,674,25159.5%
2025-08-012,906,8594,3134,973,92358.4%
2025-07-312,951,0977325,791,32951.0%
2025-07-303,877,5234,4887,262,61853.4%
2025-07-292,634,4944135,385,64148.9%
2025-07-282,614,60912,0164,151,40663.0%
2025-07-252,085,9314383,351,38362.2%
2025-07-242,715,3811,3114,753,79757.1%
2025-07-232,951,1205715,798,03950.9%
2025-07-223,108,7833,8835,635,87355.2%
2025-07-213,560,7692,4907,073,68050.3%
2025-07-182,616,3871,7954,222,81362.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy