Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares Core S&P 500 UCITS ETF USD (Dist) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-09-29 (Monday)84,499USD 13,061,010USD 13,061,010
2025-09-26 (Friday)84,499USD 12,988,341USD 12,988,341
2025-09-25 (Thursday)84,499CAH holding increased by 32USD 12,586,971CAH holding decreased by -469938USD 12,586,97132USD -469,938 USD 148.96 USD 154.58
2025-09-24 (Wednesday)84,467USD 13,056,909USD 13,056,909
2025-09-18 (Thursday)85,234CAH holding increased by 32USD 12,788,509CAH holding increased by 120676USD 12,788,50932USD 120,676 USD 150.04 USD 148.68
2025-09-17 (Wednesday)85,202CAH holding increased by 32USD 12,667,833CAH holding increased by 31160USD 12,667,83332USD 31,160 USD 148.68 USD 148.37
2025-09-16 (Tuesday)85,170USD 12,636,673CAH holding decreased by -161823USD 12,636,6730USD -161,823 USD 148.37 USD 150.27
2025-09-15 (Monday)85,170USD 12,798,496USD 12,798,496
2025-09-12 (Friday)85,170USD 12,966,281USD 12,966,281
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE0031442068

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY32 148.960* 136.60
2025-09-18BUY32 150.040* 136.54
2025-09-17BUY32 148.680* 136.48
2025-08-19SELL-64 149.020* 136.19 Profit of 8,716 on sale
2025-08-15SELL-32 149.610* 136.05 Profit of 4,354 on sale
2025-08-13SELL-160 148.120* 135.99 Profit of 21,759 on sale
2025-08-12SELL-416 146.300* 135.94 Profit of 56,551 on sale
2025-08-07SELL-480 153.410* 135.85 Profit of 65,207 on sale
2025-08-05BUY32 158.240* 135.62
2025-07-31BUY96 155.220* 135.52
2025-07-28BUY32 156.330* 135.17
2025-07-25SELL-64 157.140* 135.05 Profit of 8,643 on sale
2025-07-24BUY32 158.280* 134.92
2025-07-22SELL-949 157.100* 134.68 Profit of 127,807 on sale
2025-07-18BUY33 159.560* 134.40
2025-07-14SELL-33 161.690* 133.80 Profit of 4,416 on sale
2025-07-08SELL-66 164.450* 133.29 Profit of 8,797 on sale
2025-07-02BUY198 161.980* 132.54
2025-06-24SELL-66 164.210* 131.53 Profit of 8,681 on sale
2025-06-23SELL-33 163.990* 131.33 Profit of 4,334 on sale
2025-06-20SELL-198 163.400* 131.13 Profit of 25,964 on sale
2025-06-12SELL-99 160.520* 130.30 Profit of 12,899 on sale
2025-06-06BUY33 154.710* 129.69
2025-06-02SELL-99 155.250* 129.02 Profit of 12,773 on sale
2025-05-29SELL-33 153.990* 128.68 Profit of 4,246 on sale
2025-05-27BUY33 154.680* 128.33
2025-05-23BUY33 152.750* 127.99
2025-05-21SELL-99 153.310* 127.64 Profit of 12,637 on sale
2025-05-15BUY132 151.950* 126.89
2025-05-14SELL-198 148.410* 126.73 Profit of 25,093 on sale
2025-05-13SELL-396 148.260* 126.57 Profit of 50,123 on sale
2025-05-07SELL-99 153.480* 125.88 Profit of 12,462 on sale
2025-05-02SELL-33 149.530* 125.29 Profit of 4,135 on sale
2025-04-29SELL-99 139.840* 124.89 Profit of 12,364 on sale
2025-04-24BUY33 135.840* 124.59
2025-04-22BUY132 133.690* 124.43
2025-04-16BUY33 134.360* 124.12
2025-04-15BUY33 134.250* 124.03
2025-04-11BUY66 131.770* 123.87
2025-04-09BUY165 130.450* 123.76
2025-04-08BUY495 125.000* 123.75
2025-04-07SELL-231 125.680* 123.74 Profit of 28,583 on sale
2025-04-04SELL-495 129.630* 123.68 Profit of 61,222 on sale
2025-04-02SELL-99 138.670* 123.54 Profit of 12,231 on sale
2025-04-01SELL-33 137.130* 123.42 Profit of 4,073 on sale
2025-03-31SELL-66 137.770* 123.28 Profit of 8,136 on sale
2025-03-28BUY66 136.440* 123.15
2025-03-25BUY99 132.750* 122.82
2025-03-24BUY132 133.210* 122.72
2025-03-21SELL-66 131.890* 122.63 Profit of 8,093 on sale
2025-03-20BUY66 133.080* 122.52
2025-03-19BUY132 132.120* 122.42
2025-03-17SELL-99 130.030* 122.25 Profit of 12,103 on sale
2025-03-14SELL-66 128.000* 122.19 Profit of 8,065 on sale
2025-03-13SELL-198 126.270* 122.15 Profit of 24,185 on sale
2025-03-11SELL-231 124.170* 122.07 Profit of 28,199 on sale
2025-03-10SELL-132 123.930* 122.05 Profit of 16,111 on sale
2025-03-06SELL-132 127.010* 121.95 Profit of 16,097 on sale
2025-03-05SELL-198 127.420* 121.89 Profit of 24,133 on sale
2025-03-04SELL-264 126.310* 121.83 Profit of 32,164 on sale
2025-02-28SELL-165 129.480* 121.66 Profit of 20,074 on sale
2025-02-26BUY66 127.180* 121.52
2025-02-24BUY66 127.550* 121.37
2025-02-21BUY33 127.060* 121.30
2025-02-20SELL-99 127.380* 121.22 Profit of 12,001 on sale
2025-02-14SELL-33 126.210* 120.95 Profit of 3,991 on sale
2025-02-13SELL-429 126.780* 120.87 Profit of 51,853 on sale
2025-02-12SELL-33 127.060* 120.78 Profit of 3,986 on sale
2025-02-06SELL-132 127.050* 120.39 Profit of 15,892 on sale
2025-02-05BUY33 127.450* 120.29
2025-02-04BUY231 125.170* 120.22
2025-01-29SELL-231 127.760* 119.84 Profit of 27,682 on sale
2025-01-28BUY66 127.730* 119.71
2025-01-24BUY33 128.830* 119.37
2025-01-22BUY66 128.750* 119.04
2025-01-16BUY66 127.030* 118.46
2025-01-15BUY33 124.710* 118.34
2025-01-10BUY66 121.570* 118.11
2025-01-02BUY99 118.020* 117.93
2024-12-31BUY66 118.270* 117.92
2024-12-27BUY33 119.140* 117.89
2024-12-20SELL-709 118.280* 117.82 Profit of 83,531 on sale
2024-12-19BUY33 117.000* 117.84
2024-12-18SELL-33 115.910* 117.89 Profit of 3,890 on sale
2024-12-17BUY66 115.820* 117.94
2024-12-13BUY33 118.100* 117.98
2024-12-11SELL-793 117.420* 117.99 Profit of 93,570 on sale
2024-12-10BUY33 120.420* 117.92
2024-12-06SELL-66 122.760* 117.65 Profit of 7,765 on sale
2024-12-05BUY33 122.840* 117.47
2024-12-04SELL-264 125.240* 117.21 Profit of 30,943 on sale
2024-12-03BUY99 123.270* 116.99
2024-12-02BUY165 122.470* 116.79
2024-11-27BUY33 122.630* 116.07
2024-11-26BUY231 122.440* 115.80
2024-11-21BUY99 123.420* 114.81
2024-11-20BUY66 120.340* 114.52
2024-11-19BUY33 118.330* 114.31
2024-11-18BUY66 120.030* 113.98
2024-11-12BUY132 123.510* 113.38
2024-11-11BUY66 121.640* 112.83
2024-11-08BUY264 120.560* 112.28
2024-11-07BUY231 118.220* 111.82
2024-11-06BUY264 115.580* 111.51
2024-11-05SELL-66 113.180* 111.35 Profit of 7,349 on sale
2024-11-04BUY66 111.900* 111.30
2024-11-01BUY231 116.130* 110.76
2024-10-28BUY165 110.870* 111.90
2024-10-25BUY363 110.890* 112.16
2024-10-23SELL-33 111.920* 112.28 Profit of 3,705 on sale
2024-10-21BUY33 112.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.