ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares Core S&P 500 UCITS ETF USD (Dist) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2026-02-09 (Monday)81,683USD 18,440,754USD 18,440,754
2026-02-06 (Friday)81,683CAH holding decreased by -608USD 18,486,497CAH holding increased by 470528USD 18,486,497-608USD 470,528 USD 226.32 USD 218.93
2026-02-02 (Monday)82,291USD 18,015,969CAH holding increased by 333279USD 18,015,9690USD 333,279 USD 218.93 USD 214.88
2026-01-30 (Friday)82,291CAH holding increased by 96USD 17,682,690CAH holding increased by 320640USD 17,682,69096USD 320,640 USD 214.88 USD 211.23
2026-01-29 (Thursday)82,195CAH holding decreased by -256USD 17,362,050CAH holding increased by 15184USD 17,362,050-256USD 15,184 USD 211.23 USD 210.39
2026-01-28 (Wednesday)82,451USD 17,346,866CAH holding decreased by -300946USD 17,346,8660USD -300,946 USD 210.39 USD 214.04
2026-01-27 (Tuesday)82,451CAH holding decreased by -160USD 17,647,812CAH holding increased by 222674USD 17,647,812-160USD 222,674 USD 214.04 USD 210.93
2026-01-26 (Monday)82,611USD 17,425,138CAH holding increased by 214788USD 17,425,1380USD 214,788 USD 210.93 USD 208.33
2026-01-23 (Friday)82,611CAH holding decreased by -32USD 17,210,350CAH holding increased by 112340USD 17,210,350-32USD 112,340 USD 208.33 USD 206.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE0031442068

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-608 226.320* -
2026-01-30BUY96214.920210.010 210.501USD 20,208 -
2026-01-29SELL-256216.510210.295 210.916USD -53,995 -
2026-01-27SELL-160214.590210.185 210.625USD -33,700 -
2026-01-23SELL-32210.750206.670 207.078USD -6,626 -
2026-01-22SELL-32209.840206.270 206.627USD -6,612 -
2026-01-21SELL-224210.789206.320 206.767USD -46,316 -
2026-01-16BUY32214.520212.000 212.252USD 6,792 -
2026-01-15BUY32215.480212.920 213.176USD 6,822 -
2026-01-13BUY32212.300205.650 206.315USD 6,602 -
2026-01-12BUY32203.320199.945 200.283USD 6,409 -
2026-01-07BUY32211.720206.220 206.770USD 6,617 -
2026-01-06SELL-32206.770205.060 205.231USD -6,567 -
2025-12-31BUY64208.140205.490 205.755USD 13,168 -
2025-12-31BUY64208.140205.490 205.755USD 13,168 -
2025-12-30SELL-32208.870207.190 207.358USD -6,635 -
2025-12-29BUY32208.510207.130 207.268USD 6,633 -
2025-12-19SELL-32202.950200.380 200.637USD -6,420 -
2025-12-15SELL-32200.820198.100 198.372USD -6,348 -
2025-12-05BUY32200.255198.100 198.316USD 6,346 -
2025-12-01SELL-32213.538207.880 208.446USD -6,670 -
2025-11-25SELL-288214.620212.490 212.703USD -61,258 -
2025-11-21SELL-32210.325207.400 207.692USD -6,646 -
2025-11-19SELL-64209.570205.520 205.925USD -13,179 -
2025-11-18SELL-96207.750203.840 204.231USD -19,606 -
2025-11-17SELL-128208.175204.135 204.539USD -26,181 -
2025-11-13SELL-256207.050201.595 202.141USD -51,748 -
2025-11-11SELL-64207.470203.765 204.136USD -13,065 -
2025-11-10SELL-192205.480199.900 200.458USD -38,488 -
2025-11-06SELL-64198.270194.810 195.156USD -12,490 -
2025-11-04SELL-128196.960189.980 190.678USD -24,407 -
2025-10-22SELL-32159.520160.500 160.402USD -5,133 -
2025-10-21SELL-64158.680158.930 158.905USD -10,170 -
2025-10-16BUY32153.270157.640 157.203USD 5,030 -
2025-10-14SELL-96154.190154.450 154.424USD -14,825 -
2025-10-13SELL-128154.310157.350 157.046USD -20,102 -
2025-09-25BUY32148.960154.930 154.333USD 4,939 -
2025-09-24SELL-767154.580157.010 156.767USD -120,240 -
2025-09-18BUY32150.040150.230 150.211USD 4,807 -
2025-09-17BUY32148.680149.750 149.643USD 4,789 -
2025-08-19SELL-64149.020149.650 149.587USD -9,574 -
2025-08-15SELL-32149.610151.550 151.356USD -4,843 -
2025-08-13SELL-160148.120148.760 148.696USD -23,791 -
2025-08-12SELL-416146.300148.280 148.082USD -61,602 -
2025-08-07SELL-480153.410156.760 156.425USD -75,084 -
2025-08-05BUY32158.240159.640 159.500USD 5,104 -
2025-07-31BUY96155.220158.730 158.379USD 15,204 -
2025-07-28BUY32156.330157.110 157.032USD 5,025 -
2025-07-25SELL-64157.140159.250 159.039USD -10,178 -
2025-07-24BUY32158.280158.920 158.856USD 5,083 -
2025-07-22SELL-949157.100159.500 159.260USD -151,138 -
2025-07-18BUY33159.560160.460 160.370USD 5,292 -
2025-07-14SELL-33161.690162.250 162.194USD -5,352 -
2025-07-08SELL-66164.450168.070 167.708USD -11,069 -
2025-07-02BUY198161.980164.250 164.023USD 32,477 -
2025-06-24SELL-66164.210165.000 164.921USD -10,885 -
2025-06-23SELL-33163.990164.910 164.818USD -5,439 -
2025-06-20SELL-198163.400166.320 166.028USD -32,874 -
2025-06-12SELL-99160.520161.070 161.015USD -15,940 -
2025-06-06BUY33154.710154.840 154.827USD 5,109 -
2025-06-02SELL-99155.250155.460 155.439USD -15,388 -
2025-05-29SELL-33153.990154.050 154.044USD -5,083 -
2025-05-27BUY33154.680154.730 154.725USD 5,106 -
2025-05-23BUY33152.750153.150 153.110USD 5,053 -
2025-05-21SELL-99153.310154.740 154.597USD -15,305 -
2025-05-15BUY132151.950151.960 151.959USD 20,059 -
2025-05-14SELL-198148.410149.520 149.409USD -29,583 -
2025-05-13SELL-396148.260149.210 149.115USD -59,050 -
2025-05-07SELL-99153.480153.740 153.714USD -15,218 -
2025-05-02SELL-33149.530150.120 150.061USD -4,952 -
2025-04-29SELL-99139.840140.500 140.434USD -13,903 -
2025-04-24BUY33135.840136.270 136.227USD 4,495 -
2025-04-22BUY132133.690134.140 134.095USD 17,701 -
2025-04-16BUY33134.360136.330 136.133USD 4,492 -
2025-04-15BUY33134.250135.850 135.690USD 4,478 -
2025-04-11BUY66131.770132.750 132.652USD 8,755 -
2025-04-09BUY165130.450130.790 130.756USD 21,575 -
2025-04-08BUY495125.000130.270 129.743USD 64,223 -
2025-04-07SELL-231125.680129.000 128.668USD -29,722 -
2025-04-04SELL-495129.630136.210 135.552USD -67,098 -
2025-04-02SELL-99138.670139.150 139.102USD -13,771 -
2025-04-01SELL-33137.130137.910 137.832USD -4,548 -
2025-03-31SELL-66137.770138.620 138.535USD -9,143 -
2025-03-28BUY66136.440137.180 137.106USD 9,049 -
2025-03-25BUY99132.750133.680 133.587USD 13,225 -
2025-03-24BUY132133.210133.560 133.525USD 17,625 -
2025-03-21SELL-66131.890133.670 133.492USD -8,810 -
2025-03-20BUY66133.080133.110 133.107USD 8,785 -
2025-03-19BUY132132.120132.480 132.444USD 17,483 -
2025-03-17SELL-99130.030130.060 130.057USD -12,876 -
2025-03-14SELL-66128.000128.370 128.333USD -8,470 -
2025-03-13SELL-198126.270127.380 127.269USD -25,199 -
2025-03-11SELL-231124.170125.590 125.448USD -28,978 -
2025-03-10SELL-132123.930128.180 127.755USD -16,864 -
2025-03-06SELL-132127.010127.760 127.685USD -16,854 -
2025-03-05SELL-198127.420128.620 128.500USD -25,443 -
2025-03-04SELL-264126.310129.820 129.469USD -34,180 -
2025-02-28SELL-165129.480129.760 129.732USD -21,406 -
2025-02-26BUY66127.180128.930 128.755USD 8,498 -
2025-02-24BUY66127.550128.630 128.522USD 8,482 -
2025-02-21BUY33127.060127.970 127.879USD 4,220 -
2025-02-20SELL-99127.380127.620 127.596USD -12,632 -
2025-02-14SELL-33126.210127.900 127.731USD -4,215 -
2025-02-13SELL-429126.780128.510 128.337USD -55,057 -
2025-02-12SELL-33127.060130.530 130.183USD -4,296 -
2025-02-06SELL-132127.050127.190 127.176USD -16,787 -
2025-02-05BUY33127.450128.560 128.449USD 4,239 -
2025-02-04BUY231125.170127.470 127.240USD 29,392 -
2025-01-29SELL-231127.760128.530 128.453USD -29,673 -
2025-01-28BUY66127.730131.290 130.934USD 8,642 -
2025-01-24BUY33128.830129.470 129.406USD 4,270 -
2025-01-22BUY66128.750129.360 129.299USD 8,534 -
2025-01-16BUY66127.030127.080 127.075USD 8,387 -
2025-01-15BUY33124.710124.780 124.773USD 4,118 -
2025-01-10BUY66121.570122.750 122.632USD 8,094 -
2025-01-02BUY99118.020119.140 119.028USD 11,784 -
2024-12-31BUY66118.270119.310 119.206USD 7,868 -
2024-12-27BUY33119.140119.550 119.509USD 3,944 -
2024-12-20SELL-709118.280118.860 118.802USD -84,231 -
2024-12-19BUY33117.000117.640 117.576USD 3,880 -
2024-12-18SELL-33115.910117.290 117.152USD -3,866 -
2024-12-17BUY66115.820116.570 116.495USD 7,689 -
2024-12-13BUY33118.100118.910 118.829USD 3,921 -
2024-12-11SELL-793117.420121.060 120.696USD -95,712 -
2024-12-10BUY33120.420121.580 121.464USD 4,008 -
2024-12-06SELL-66122.760123.870 123.759USD -8,168 -
2024-12-05BUY33122.840125.240 125.000USD 4,125 -
2024-12-04SELL-264125.240126.230 126.131USD -33,299 -
2024-12-03BUY99123.270123.700 123.657USD 12,242 -
2024-12-02BUY165122.470123.170 123.100USD 20,311 -
2024-11-27BUY33122.630123.490 123.404USD 4,072 -
2024-11-26BUY231122.440122.990 122.935USD 28,398 -
2024-11-21BUY99123.420123.510 123.501USD 12,227 -
2024-11-20BUY66120.340120.410 120.403USD 7,947 -
2024-11-19BUY33118.330120.450 120.238USD 3,968 -
2024-11-18BUY66120.030120.400 120.363USD 7,944 -
2024-11-12BUY132123.510125.410 125.220USD 16,529 -
2024-11-11BUY66121.640123.180 123.026USD 8,120 -
2024-11-08BUY264120.560121.790 121.667USD 32,120 -
2024-11-07BUY231118.220119.580 119.444USD 27,592 -
2024-11-06BUY264115.580116.540 116.444USD 30,741 -
2024-11-05SELL-66113.180114.050 113.963USD -7,522 -
2024-11-04BUY66111.900117.070 116.553USD 7,692 -
2024-11-01BUY231116.130119.130 118.830USD 27,450 -
2024-10-28BUY165110.870111.660 111.581USD 18,411 -
2024-10-25BUY363110.890111.990 111.880USD 40,612 -
2024-10-23SELL-33111.920112.900 112.802USD -3,722 -
2024-10-21BUY33112.320113.190 113.103USD 3,732 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy