Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares Core S&P 500 UCITS ETF USD (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-10-01 (Wednesday)284,376USD 16,908,997USD 16,908,997
2025-09-29 (Monday)284,376USD 16,815,153CARR holding increased by 82469USD 16,815,1530USD 82,469 USD 59.13 USD 58.84
2025-09-26 (Friday)284,376USD 16,732,684CARR holding increased by 25594USD 16,732,6840USD 25,594 USD 58.84 USD 58.75
2025-09-25 (Thursday)284,376CARR holding increased by 109USD 16,707,090CARR holding decreased by -61820USD 16,707,090109USD -61,820 USD 58.75 USD 58.99
2025-09-24 (Wednesday)284,267CARR holding decreased by -327USD 16,768,910CARR holding decreased by -619783USD 16,768,910-327USD -619,783 USD 58.99 USD 61.1
2025-09-18 (Thursday)284,594CARR holding increased by 110USD 17,388,693CARR holding increased by 114825USD 17,388,693110USD 114,825 USD 61.1 USD 60.72
2025-09-17 (Wednesday)284,484CARR holding increased by 110USD 17,273,868CARR holding decreased by -53040USD 17,273,868110USD -53,040 USD 60.72 USD 60.93
2025-09-16 (Tuesday)284,374USD 17,326,908CARR holding decreased by -88156USD 17,326,9080USD -88,156 USD 60.93 USD 61.24
2025-09-15 (Monday)284,374USD 17,415,064USD 17,415,064
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE0031442068

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY109 58.750* 69.38
2025-09-24SELL-327 58.990* 69.43 Profit of 22,703 on sale
2025-09-18BUY110 61.100* 69.47
2025-09-17BUY110 60.720* 69.51
2025-08-19SELL-220 66.980* 69.61 Profit of 15,313 on sale
2025-08-15SELL-110 65.400* 69.64 Profit of 7,661 on sale
2025-08-13SELL-550 67.050* 69.66 Profit of 38,312 on sale
2025-08-12SELL-1,430 65.730* 69.68 Profit of 99,639 on sale
2025-08-07SELL-1,650 66.360* 69.70 Profit of 114,997 on sale
2025-08-05BUY110 66.380* 69.73
2025-07-31BUY330 68.620* 69.74
2025-07-28BUY110 80.180* 69.68
2025-07-25SELL-220 80.730* 69.62 Profit of 15,316 on sale
2025-07-24BUY110 79.440* 69.57
2025-07-22SELL-2,171 76.420* 69.47 Profit of 150,826 on sale
2025-07-18BUY110 76.630* 69.40
2025-07-14SELL-110 76.610* 69.25 Profit of 7,617 on sale
2025-07-08SELL-220 74.900* 69.13 Profit of 15,209 on sale
2025-07-02BUY660 75.260* 68.98
2025-06-24SELL-220 72.460* 68.87 Profit of 15,151 on sale
2025-06-23SELL-110 71.780* 68.85 Profit of 7,573 on sale
2025-06-20SELL-660 70.470* 68.84 Profit of 45,433 on sale
2025-06-12SELL-330 72.480* 68.80 Profit of 22,703 on sale
2025-06-11SELL-1,293 72.480* 68.77 Profit of 88,923 on sale
2025-06-06BUY111 71.040* 68.72
2025-06-02SELL-333 70.340* 68.66 Profit of 22,864 on sale
2025-05-29SELL-111 71.410* 68.62 Profit of 7,617 on sale
2025-05-27BUY111 72.330* 68.58
2025-05-23BUY111 70.980* 68.55
2025-05-21SELL-333 72.090* 68.50 Profit of 22,811 on sale
2025-05-15BUY444 73.480* 68.31
2025-05-14SELL-666 73.360* 68.28 Profit of 45,472 on sale
2025-05-13SELL-1,332 74.650* 68.23 Profit of 90,883 on sale
2025-05-07SELL-333 69.990* 68.14 Profit of 22,689 on sale
2025-05-02SELL-111 71.530* 68.07 Profit of 7,556 on sale
2025-04-29SELL-333 60.820* 68.16 Profit of 22,697 on sale
2025-04-24BUY111 60.310* 68.35
2025-04-22BUY444 59.470* 68.51
2025-04-16BUY111 59.190* 68.82
2025-04-15BUY111 60.470* 68.89
2025-04-11BUY222 59.260* 69.05
2025-04-09BUY555 60.770* 69.21
2025-04-08BUY1,665 55.550* 69.34
2025-04-07SELL-777 56.830* 69.45 Profit of 53,963 on sale
2025-04-04SELL-1,656 57.180* 69.56 Profit of 115,197 on sale
2025-04-02SELL-330 65.040* 69.61 Profit of 22,970 on sale
2025-04-01SELL-110 63.540* 69.66 Profit of 7,663 on sale
2025-03-31SELL-220 63.400* 69.72 Profit of 15,339 on sale
2025-03-28BUY220 63.330* 69.78
2025-03-25BUY330 68.110* 69.87
2025-03-24BUY440 67.960* 69.89
2025-03-21SELL-10,183 66.170* 69.92 Profit of 712,021 on sale
2025-03-20BUY228 66.430* 69.96
2025-03-19BUY456 67.680* 69.98
2025-03-17SELL-342 67.630* 70.03 Profit of 23,951 on sale
2025-03-14SELL-228 66.530* 70.07 Profit of 15,976 on sale
2025-03-13SELL-684 64.250* 70.13 Profit of 47,970 on sale
2025-03-11SELL-805 65.650* 70.23 Profit of 56,537 on sale
2025-03-10SELL-460 67.050* 70.27 Profit of 32,323 on sale
2025-03-06SELL-460 65.370* 70.35 Profit of 32,363 on sale
2025-03-05SELL-690 64.870* 70.42 Profit of 48,588 on sale
2025-03-04SELL-920 62.070* 70.51 Profit of 64,872 on sale
2025-02-28SELL-575 64.800* 70.67 Profit of 40,632 on sale
2025-02-26BUY230 66.100* 70.80
2025-02-24BUY230 66.550* 70.90
2025-02-21BUY115 66.130* 70.96
2025-02-20SELL-345 67.110* 71.00 Profit of 24,497 on sale
2025-02-14SELL-115 65.130* 71.29 Profit of 8,198 on sale
2025-02-13SELL-1,482 63.670* 71.39 Profit of 105,800 on sale
2025-02-12SELL-115 63.600* 71.50 Profit of 8,222 on sale
2025-02-06SELL-456 65.210* 71.86 Profit of 32,769 on sale
2025-02-05BUY114 64.560* 71.97
2025-02-04BUY798 63.880* 72.09
2025-01-29SELL-798 64.800* 72.55 Profit of 57,896 on sale
2025-01-28BUY228 67.300* 72.64
2025-01-24BUY114 70.120* 72.77
2025-01-22BUY228 70.030* 72.86
2025-01-16BUY228 69.740* 73.08
2025-01-15BUY114 68.800* 73.16
2025-01-10BUY228 66.510* 73.51
2025-01-02BUY342 68.330* 73.84
2024-12-31BUY228 68.260* 73.96
2024-12-27BUY114 68.900* 74.20
2024-12-20SELL-2,164 68.490* 74.71 Profit of 161,682 on sale
2024-12-19BUY114 66.690* 74.92
2024-12-18SELL-114 67.030* 75.13 Profit of 8,565 on sale
2024-12-17BUY228 70.280* 75.26
2024-12-13BUY114 73.010* 75.43
2024-12-10BUY114 72.810* 75.56
2024-12-06SELL-228 73.670* 75.70 Profit of 17,259 on sale
2024-12-05BUY114 73.990* 75.75
2024-12-04SELL-912 75.380* 75.77 Profit of 69,099 on sale
2024-12-03BUY342 75.580* 75.77
2024-12-02BUY570 76.290* 75.75
2024-11-27BUY114 76.900* 75.59
2024-11-26BUY798 76.940* 75.53
2024-11-21BUY342 76.010* 75.27
2024-11-20BUY228 74.500* 75.31
2024-11-19BUY114 74.330* 75.36
2024-11-18BUY228 74.050* 75.44
2024-11-12BUY456 75.440* 75.44
2024-11-11BUY228 76.290* 75.38
2024-11-08BUY912 76.680* 75.29
2024-11-07BUY798 75.130* 75.30
2024-11-06BUY912 75.380* 75.30
2024-11-05SELL-228 73.900* 75.42 Profit of 17,197 on sale
2024-11-04BUY228 72.400* 75.73
2024-11-01BUY798 72.590* 76.08
2024-10-28BUY570 75.660* 77.62
2024-10-25BUY1,254 73.720* 78.59
2024-10-23SELL-114 79.950* 80.76 Profit of 9,207 on sale
2024-10-21BUY114 81.380* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.