Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Core S&P 500 UCITS ETF USD (Dist) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-09-29 (Monday)103,873USD 16,511,652USD 16,511,652
2025-09-26 (Friday)103,873USD 16,411,934USD 16,411,934
2025-09-25 (Thursday)103,873CBRE holding increased by 39USD 16,235,350CBRE holding decreased by -79048USD 16,235,35039USD -79,048 USD 156.3 USD 157.12
2025-09-24 (Wednesday)103,834USD 16,314,398USD 16,314,398
2025-09-18 (Thursday)104,657CBRE holding increased by 40USD 17,344,805CBRE holding increased by 153093USD 17,344,80540USD 153,093 USD 165.73 USD 164.33
2025-09-17 (Wednesday)104,617CBRE holding increased by 40USD 17,191,712CBRE holding increased by 162393USD 17,191,71240USD 162,393 USD 164.33 USD 162.84
2025-09-16 (Tuesday)104,577USD 17,029,319CBRE holding decreased by -284449USD 17,029,3190USD -284,449 USD 162.84 USD 165.56
2025-09-15 (Monday)104,577USD 17,313,768USD 17,313,768
2025-09-12 (Friday)104,577USD 17,152,720USD 17,152,720
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE0031442068

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY39 156.300* 134.78
2025-09-18BUY40 165.730* 134.62
2025-09-17BUY40 164.330* 134.47
2025-08-19SELL-80 159.980* 133.94 Profit of 10,715 on sale
2025-08-15SELL-40 158.930* 133.69 Profit of 5,348 on sale
2025-08-13SELL-200 159.660* 133.56 Profit of 26,711 on sale
2025-08-12SELL-520 156.120* 133.44 Profit of 69,389 on sale
2025-08-07SELL-600 154.360* 133.33 Profit of 79,999 on sale
2025-08-05BUY40 156.470* 133.09
2025-07-31BUY120 155.740* 132.97
2025-07-28BUY40 146.560* 132.63
2025-07-25SELL-80 147.570* 132.55 Profit of 10,604 on sale
2025-07-24BUY40 144.590* 132.49
2025-07-18BUY40 139.470* 132.27
2025-07-14SELL-40 141.020* 132.12 Profit of 5,285 on sale
2025-07-08SELL-80 139.890* 131.98 Profit of 10,558 on sale
2025-07-02BUY240 142.510* 131.72
2025-06-24SELL-80 139.130* 131.52 Profit of 10,522 on sale
2025-06-23SELL-40 138.600* 131.48 Profit of 5,259 on sale
2025-06-20SELL-240 133.890* 131.46 Profit of 31,551 on sale
2025-06-12SELL-120 135.520* 131.41 Profit of 15,769 on sale
2025-06-06BUY40 128.570* 131.42
2025-06-02SELL-120 124.560* 131.56 Profit of 15,787 on sale
2025-05-29SELL-40 124.670* 131.65 Profit of 5,266 on sale
2025-05-27BUY40 123.910* 131.76
2025-05-23BUY40 121.130* 131.90
2025-05-21SELL-120 120.870* 132.06 Profit of 15,847 on sale
2025-05-15BUY160 130.270* 132.12
2025-05-14SELL-240 129.060* 132.14 Profit of 31,713 on sale
2025-05-13SELL-480 131.360* 132.14 Profit of 63,429 on sale
2025-05-07SELL-120 125.010* 132.29 Profit of 15,874 on sale
2025-05-02SELL-40 126.570* 132.44 Profit of 5,298 on sale
2025-04-29SELL-120 121.750* 132.68 Profit of 15,922 on sale
2025-04-24BUY40 122.880* 132.95
2025-04-22BUY160 118.190* 133.16
2025-04-16BUY40 117.210* 133.72
2025-04-15BUY40 118.680* 133.84
2025-04-11BUY80 115.950* 134.13
2025-04-09BUY200 121.270* 134.40
2025-04-08BUY600 113.940* 134.59
2025-04-07SELL-280 117.150* 134.75 Profit of 37,729 on sale
2025-04-04SELL-600 118.080* 134.90 Profit of 80,939 on sale
2025-04-02SELL-120 133.290* 134.91 Profit of 16,190 on sale
2025-04-01SELL-40 131.010* 134.95 Profit of 5,398 on sale
2025-03-31SELL-80 130.780* 134.99 Profit of 10,799 on sale
2025-03-28BUY80 129.460* 135.04
2025-03-25BUY120 133.770* 135.11
2025-03-24BUY160 133.870* 135.12
2025-03-21SELL-1,790 129.780* 135.18 Profit of 241,969 on sale
2025-03-20BUY80 130.130* 135.23
2025-03-19BUY160 128.730* 135.30
2025-03-17SELL-123 128.700* 135.46 Profit of 16,661 on sale
2025-03-14SELL-80 125.580* 135.56 Profit of 10,845 on sale
2025-03-13SELL-246 121.790* 135.71 Profit of 33,384 on sale
2025-03-12SELL-689 127.240* 135.80 Profit of 93,566 on sale
2025-03-11SELL-287 125.830* 135.91 Profit of 39,006 on sale
2025-03-10SELL-164 125.920* 136.02 Profit of 22,307 on sale
2025-03-06SELL-164 133.660* 136.11 Profit of 22,321 on sale
2025-03-05SELL-246 142.300* 136.04 Profit of 33,465 on sale
2025-03-04SELL-328 139.590* 136.00 Profit of 44,606 on sale
2025-02-28SELL-205 141.940* 135.87 Profit of 27,854 on sale
2025-02-26BUY82 140.680* 135.77
2025-02-24BUY82 137.890* 135.70
2025-02-21BUY41 135.780* 135.70
2025-02-20SELL-123 141.670* 135.63 Profit of 16,682 on sale
2025-02-14SELL-41 143.730* 135.19 Profit of 5,543 on sale
2025-02-13SELL-533 143.130* 135.09 Profit of 72,002 on sale
2025-02-12SELL-41 140.650* 135.01 Profit of 5,535 on sale
2025-02-06SELL-164 144.580* 134.53 Profit of 22,064 on sale
2025-02-05BUY41 147.130* 134.35
2025-02-04BUY287 143.870* 134.21
2025-01-29SELL-287 141.640* 133.62 Profit of 38,350 on sale
2025-01-28BUY82 142.600* 133.48
2025-01-24BUY41 141.130* 133.19
2025-01-22BUY82 139.440* 132.95
2025-01-16BUY82 134.750* 132.62
2025-01-15BUY41 131.300* 132.64
2025-01-10BUY82 123.670* 133.16
2025-01-02BUY123 129.900* 133.37
2024-12-31BUY82 131.290* 133.42
2024-12-27BUY41 130.630* 133.55
2024-12-20BUY123 129.160* 133.82
2024-12-19BUY41 125.650* 134.03
2024-12-18SELL-41 128.920* 134.16 Profit of 5,501 on sale
2024-12-17BUY82 135.830* 134.12
2024-12-13BUY41 137.300* 133.92
2024-12-10BUY41 135.880* 133.74
2024-12-06SELL-82 137.880* 133.50 Profit of 10,947 on sale
2024-12-05BUY41 136.420* 133.40
2024-12-04SELL-328 137.750* 133.25 Profit of 43,706 on sale
2024-12-03BUY123 137.130* 133.11
2024-12-02BUY205 138.390* 132.91
2024-11-27BUY41 140.710* 131.97
2024-11-26BUY287 140.430* 131.60
2024-11-21BUY123 131.650* 131.05
2024-11-20BUY82 131.780* 131.02
2024-11-19BUY41 132.160* 130.95
2024-11-18BUY82 132.670* 130.85
2024-11-12BUY164 133.800* 130.67
2024-11-11BUY82 135.800* 130.32
2024-11-08BUY328 136.080* 129.91
2024-11-07BUY287 132.050* 129.75
2024-11-06BUY328 129.400* 129.78
2024-11-05SELL-82 134.720* 129.33 Profit of 10,605 on sale
2024-11-04BUY82 131.540* 129.11
2024-11-01BUY287 130.180* 128.99
2024-10-28BUY205 131.590* 127.08
2024-10-25BUY451 132.540* 125.72
2024-10-23SELL-41 123.120* 123.13 Profit of 5,048 on sale
2024-10-21BUY41 123.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.