ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CDNS

Stock NameCadence Design Systems Inc
TickerCDNS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1273871087
LEIGCT7RXJOGLXPV0NXZY22
CUSIP127387108
EIN770148231

Show aggregate CDNS holdings

News associated with CDNS

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Cadence Design Systems, Inc. (NASDAQ:CDNS) Receives $364.33 Consensus Target Price from Analysts
Shares of Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen analysts that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation and twelve have assigned a buy recommendation […] - 2025-09-18 03:01:03
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
S&P 500 Movers: SNPS, ORCL
In early trading on Wednesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 35.4%. Year to date, Oracle registers a 96.2% gain. And the worst performing S&P 500 component thus far on the day is Synopsys, trad - 2025-09-10 11:19:49
Intel Bets on Custom Silicon to Fuel Turnaround
Key PointsIntel is shuffling its management ranks, and it's starting a new group to focus on custom silicon for external customers. - 2025-09-10 09:10:00
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
The Zacks Analyst Blog Highlights Intel, NVIDIA, AMD and Cadence Design Systems
Intel gains momentum as Trump backs CEO Tan, boosting investor confidence amid AI ambitions and cost-cutting strategies. - 2025-08-15 12:40:00
Should You Buy Intel Stock After President Trump's CEO Praise?
Trump's backing of CEO Lip-Bu Tan boosts Intel's turnaround push as the chipmaker targets AI growth despite financial headwinds. - 2025-08-14 16:00:00
CDNS Stock Gains 25% in a Year: Stay Invested or Book Profits?
Cadence Design's 25% annual gain rides AI and semiconductor demand, but macro and valuation risks urge caution for new buyers. - 2025-08-14 12:02:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
Notable ETF Outflow Detected - TECL, CDNS, ADSK, FTNT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $93.0 million dollar outflow -- that's a 2.5% decrease - 2025-08-08 12:04:40
Onto Innovation's Q2 Earnings Miss Estimates, Top Line Up 5% Y/Y
ONTO's second-quarter EPS missed estimates despite 5% revenue growth, fueled by strength in advanced nodes and AI packaging demand. - 2025-08-08 09:49:00
Intel Can't Stop Cutting
In this podcast, Motley Fool analyst Tim Beyers and contributor Jose Najarro discuss: - 2025-08-06 10:28:00
NETGEAR Q2 Earnings & Revenues Surpass Estimates, Grow Y/Y
NTGR posts surprise Q2 profit and 18.5% y/y revenue growth, fueled by ProAV demand and a rebound in Home Networking. - 2025-07-31 13:35:00
Western Digital Q4 Earnings Beat on Solid Top-Line Growth, Shares Jump
WDC posts strong fiscal Q4 2025 with 30% revenue growth and EPS of $1.66, fueled by cloud demand and record high-capacity drive shipments. - 2025-07-31 10:39:00
KeyCorp Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price target raised by analysts at KeyCorp from $358.00 to $405.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software maker’s stock. KeyCorp’s price objective points to a potential upside of 9.16% from the stock’s current price. […] - 2025-07-31 05:26:58
Stifel Nicolaus Issues Positive Forecast for Cadence Design Systems (NASDAQ:CDNS) Stock Price
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective increased by equities research analysts at Stifel Nicolaus from $350.00 to $395.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 6.46% […] - 2025-07-31 05:26:49
Wells Fargo & Company Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by equities researchers at Wells Fargo & Company from $365.00 to $405.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has an “overweight” rating on the software maker’s stock. Wells Fargo & Company‘s target price would indicate […] - 2025-07-31 05:26:47
Mizuho Forecasts Strong Price Appreciation for Cadence Design Systems (NASDAQ:CDNS) Stock
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its target price lifted by research analysts at Mizuho from $360.00 to $375.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the software maker’s stock. Mizuho’s target price indicates a potential upside of 1.07% from the stock’s current […] - 2025-07-31 04:32:49
Cadence Design Systems (NASDAQ:CDNS) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
Cadence Design Systems (NASDAQ:CDNS – Get Free Report) had its price objective boosted by equities research analysts at Needham & Company LLC from $325.00 to $390.00 in a note issued to investors on Tuesday, Marketbeat reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would […] - 2025-07-31 04:32:48
Cadence Design Systems (NASDAQ:CDNS) Earns Neutral Rating from Piper Sandler
Cadence Design Systems (NASDAQ:CDNS – Get Free Report)‘s stock had its “neutral” rating restated by research analysts at Piper Sandler in a report released on Tuesday, MarketBeat reports. They currently have a $355.00 price objective on the software maker’s stock, up from their prior price objective of $328.00. Piper Sandler’s target price would indicate a […] - 2025-07-31 03:02:51
Cadence Design Systems (NASDAQ:CDNS) Shares Gap Up on Strong Earnings
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) shares gapped up before the market opened on Tuesday following a better than expected earnings announcement. The stock had previously closed at $333.76, but opened at $355.00. Cadence Design Systems shares last traded at $366.84, with a volume of 964,354 shares traded. The software maker reported […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Seagate's Q4 Earnings & Revenues Beat, Improve Y/Y on Cloud Momentum
STX posts strong Q4 with EPS of $2.59 and 30% revenue growth, fueled by hyperscale cloud and AI-driven storage demand. - 2025-07-30 10:44:00
Brokerages Set Cadence Design Systems, Inc. (NASDAQ:CDNS) PT at $332.57
Cadence Design Systems, Inc. (NASDAQ:CDNS – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, two have assigned a hold rating and twelve have given a buy rating to […] - 2025-07-30 08:58:53
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Loop Capital Increases Cadence Design Systems (NASDAQ:CDNS) Price Target to $390.00
Cadence Design Systems (NASDAQ:CDNS – Free Report) had its target price increased by Loop Capital from $370.00 to $390.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the software maker’s stock. CDNS has been the subject of several other reports. Mizuho boosted their target price on shares […] - 2025-07-30 06:56:46

iShares Core S&P 500 UCITS ETF USD (Dist) CDNS holdings

DateNumber of CDNS Shares HeldBase Market Value of CDNS SharesLocal Market Value of CDNS SharesChange in CDNS Shares HeldChange in CDNS Base ValueCurrent Price per CDNS Share HeldPrevious Price per CDNS Share Held
2026-02-09 (Monday)93,312USD 27,153,792USD 27,153,792
2026-02-06 (Friday)93,312CDNS holding decreased by -703USD 26,455,818CDNS holding decreased by -732380USD 26,455,818-703USD -732,380 USD 283.52 USD 289.19
2026-02-02 (Monday)94,015USD 27,188,198CDNS holding decreased by -674087USD 27,188,1980USD -674,087 USD 289.19 USD 296.36
2026-01-30 (Friday)94,015CDNS holding increased by 111USD 27,862,285CDNS holding decreased by -559639USD 27,862,285111USD -559,639 USD 296.36 USD 302.67
2026-01-29 (Thursday)93,904CDNS holding decreased by -296USD 28,421,924CDNS holding decreased by -1768234USD 28,421,924-296USD -1,768,234 USD 302.67 USD 320.49
2026-01-28 (Wednesday)94,200USD 30,190,158CDNS holding increased by 199704USD 30,190,1580USD 199,704 USD 320.49 USD 318.37
2026-01-27 (Tuesday)94,200CDNS holding decreased by -185USD 29,990,454CDNS holding decreased by -403404USD 29,990,454-185USD -403,404 USD 318.37 USD 322.02
2026-01-26 (Monday)94,385USD 30,393,858CDNS holding increased by 349225USD 30,393,8580USD 349,225 USD 322.02 USD 318.32
2026-01-23 (Friday)94,385CDNS holding decreased by -37USD 30,044,633CDNS holding increased by 104361USD 30,044,633-37USD 104,361 USD 318.32 USD 317.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDNS by Blackrock for IE0031442068

Show aggregate share trades of CDNS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-703 283.520* -
2026-01-30BUY111298.875293.625 294.150USD 32,651 -
2026-01-29SELL-296317.000293.440 295.796USD -87,556 -
2026-01-27SELL-185323.000317.210 317.789USD -58,791 -
2026-01-23SELL-37323.540312.014 313.167USD -11,587 -
2026-01-22SELL-37317.810310.795 311.497USD -11,525 -
2026-01-21SELL-259316.160305.000 306.116USD -79,284 -
2026-01-16BUY37322.370314.500 315.287USD 11,666 -
2026-01-15BUY37328.640316.001 317.265USD 11,739 -
2026-01-13BUY37327.670318.020 318.985USD 11,802 -
2026-01-12BUY37328.510321.020 321.769USD 11,905 -
2026-01-07BUY37324.710314.390 315.422USD 11,671 -
2026-01-06SELL-37316.040300.880 302.396USD -11,189 -
2025-12-31BUY74316.000312.060 312.454USD 23,122 -
2025-12-31BUY74316.000312.060 312.454USD 23,122 -
2025-12-30SELL-37319.000315.139 315.525USD -11,674 -
2025-12-29BUY37321.685316.585 317.095USD 11,733 -
2025-12-19SELL-37319.280313.770 314.321USD -11,630 -
2025-12-15SELL-37327.770317.660 318.671USD -11,791 -
2025-12-05BUY37341.040336.160 336.648USD 12,456 -
2025-12-01SELL-37313.020306.830 307.449USD -11,376 -
2025-11-25SELL-333305.750298.170 298.928USD -99,543 -
2025-11-21SELL-37303.903295.210 296.079USD -10,955 -
2025-11-19SELL-74310.120302.870 303.595USD -22,466 -
2025-11-18SELL-111310.338302.140 302.960USD -33,629 -
2025-11-17SELL-148315.830309.660 310.277USD -45,921 -
2025-11-13SELL-296317.470312.990 313.438USD -92,778 -
2025-11-11SELL-74326.790316.220 317.277USD -23,478 -
2025-11-10SELL-222330.830323.320 324.071USD -71,944 -
2025-11-06SELL-74327.258318.570 319.439USD -23,638 -
2025-11-04SELL-148336.060325.590 326.637USD -48,342 -
2025-10-22SELL-37336.495326.160 327.194USD -12,106 -
2025-10-21SELL-74335.120327.180 327.974USD -24,270 -
2025-10-16BUY37327.050320.080 320.777USD 11,869 -
2025-10-14SELL-111329.850318.020 319.203USD -35,432 -
2025-10-13SELL-148 332.230* -
2025-09-25BUY37355.030350.030 350.530USD 12,970 -
2025-09-24SELL-781366.710355.800 356.891USD -278,732 -
2025-09-18BUY37 364.880* -
2025-09-17BUY37 347.270* -
2025-08-19SELL-74 346.880* -
2025-08-15SELL-37351.030344.790 345.414USD -12,780 -
2025-08-13SELL-185356.400346.090 347.121USD -64,217 -
2025-08-12SELL-481353.660345.480 346.298USD -166,569 -
2025-08-07SELL-555365.400349.660 351.234USD -194,935 -
2025-08-05BUY37369.140357.700 358.844USD 13,277 -
2025-07-31BUY111376.450363.470 364.768USD 40,489 -
2025-07-28BUY37335.000328.460 329.114USD 12,177 -
2025-07-25SELL-74335.160324.500 325.566USD -24,092 -
2025-07-24BUY37327.500324.370 324.683USD 12,013 -
2025-07-18BUY37322.150315.040 315.751USD 11,683 -
2025-07-14SELL-37320.970314.700 315.327USD -11,667 -
2025-07-08SELL-74323.705319.090 319.551USD -23,647 -
2025-07-02BUY222312.750306.000 306.675USD 68,082 -
2025-06-24SELL-74297.140293.610 293.963USD -21,753 -
2025-06-23SELL-37295.820289.690 290.303USD -10,741 -
2025-06-20SELL-222300.760293.840 294.532USD -65,386 -
2025-06-12SELL-111310.000306.100 306.490USD -34,020 -
2025-06-06BUY37299.640295.650 296.049USD 10,954 -
2025-06-02SELL-111 292.530* -
2025-05-29SELL-37 284.500* -
2025-05-27BUY37323.280318.100 318.618USD 11,789 -
2025-05-23BUY37 315.510* -
2025-05-21SELL-111322.640316.310 316.943USD -35,181 -
2025-05-16SELL-285322.110317.180 317.673USD -90,537 -
2025-05-15BUY148 318.770* -
2025-05-14SELL-222 319.390* -
2025-05-13SELL-444 318.660* -
2025-05-07SELL-111 308.340* -
2025-05-02SELL-37310.580304.194 304.832USD -11,279 -
2025-04-29SELL-111303.500289.640 291.026USD -32,304 -
2025-04-24BUY37283.000270.000 271.300USD 10,038 -
2025-04-22BUY148260.670251.950 252.822USD 37,418 -
2025-04-16BUY37262.075254.480 255.239USD 9,444 -
2025-04-15BUY37266.085260.800 261.328USD 9,669 -
2025-04-11BUY74260.390248.550 249.734USD 18,480 -
2025-04-09BUY185266.650229.620 233.323USD 43,165 -
2025-04-08BUY555244.300228.196 229.807USD 127,543 -
2025-04-07SELL-259245.660221.560 223.970USD -58,008 -
2025-04-04SELL-555246.215232.370 233.754USD -129,734 -
2025-04-02SELL-111 264.940* -
2025-04-01SELL-37 258.790* -
2025-03-31SELL-74 254.330* -
2025-03-28BUY74 256.690* -
2025-03-25BUY111 269.110* -
2025-03-24BUY148 267.150* -
2025-03-21SELL-74 262.420* -
2025-03-20BUY74 258.500* -
2025-03-19BUY148 258.700* -
2025-03-17SELL-111 255.110* -
2025-03-14SELL-74 247.430* -
2025-03-13SELL-222 241.560* -
2025-03-11SELL-259 234.250* -
2025-03-10SELL-148 233.960* -
2025-03-06SELL-148 243.160* -
2025-03-05SELL-222 244.700* -
2025-03-04SELL-296 241.290* -
2025-02-28SELL-185253.770245.810 246.606USD -45,622 -
2025-02-26BUY74256.580249.070 249.821USD 18,487 -
2025-02-24BUY74262.420251.270 252.385USD 18,676 -
2025-02-21BUY37270.440256.830 258.191USD 9,553 -
2025-02-20SELL-111277.630268.710 269.602USD -29,926 -
2025-02-14SELL-37296.010291.960 292.365USD -10,818 -
2025-02-13SELL-481297.510293.470 293.874USD -141,353 -
2025-02-12SELL-37297.980291.960 292.562USD -10,825 -
2025-02-06SELL-148306.750300.660 301.269USD -44,588 -
2025-02-05BUY37303.730295.835 296.624USD 10,975 -
2025-02-04BUY259300.280295.110 295.627USD 76,567 -
2025-01-29SELL-259298.600288.365 289.388USD -74,952 -
2025-01-28BUY74299.540285.280 286.706USD 21,216 -
2025-01-24BUY37325.015317.560 318.305USD 11,777 -
2025-01-22BUY74324.600314.400 315.420USD 23,341 -
2025-01-16BUY74304.050298.680 299.217USD 22,142 -
2025-01-15BUY37304.000300.360 300.724USD 11,127 -
2025-01-10BUY74302.720297.320 297.860USD 22,042 -
2025-01-02BUY111306.020295.790 296.813USD 32,946 -
2024-12-31BUY74303.080299.755 300.088USD 22,206 -
2024-12-31BUY74303.080299.755 300.088USD 22,206 -
2024-12-27BUY37306.400300.950 301.495USD 11,155 -
2024-12-20BUY111306.500296.000 297.050USD 32,973 -
2024-12-19BUY37306.530299.770 300.446USD 11,117 -
2024-12-18SELL-37313.990299.430 300.886USD -11,133 -
2024-12-17BUY74315.730310.350 310.888USD 23,006 -
2024-12-13BUY37308.170301.650 302.302USD 11,185 -
2024-12-10BUY37310.550300.330 301.352USD 11,150 -
2024-12-06SELL-74309.950303.700 304.325USD -22,520 -
2024-12-05BUY37319.150302.640 304.291USD 11,259 -
2024-12-04SELL-296326.190315.000 316.119USD -93,571 -
2024-12-03BUY111314.360305.380 306.278USD 33,997 -
2024-12-02BUY185312.260304.850 305.591USD 56,534 -
2024-11-27BUY37308.860302.490 303.127USD 11,216 -
2024-11-26BUY259316.370309.420 310.115USD 80,320 -
2024-11-21BUY111308.450300.950 301.700USD 33,489 -
2024-11-20BUY74305.230296.060 296.977USD 21,976 -
2024-11-19BUY37300.000290.050 291.045USD 10,769 -
2024-11-18BUY74295.950288.770 289.488USD 21,422 -
2024-11-12BUY148301.770295.514 296.140USD 43,829 -
2024-11-11BUY74301.250296.285 296.781USD 21,962 -
2024-11-08BUY296305.520299.470 300.075USD 88,822 -
2024-11-07BUY259304.345297.770 298.427USD 77,293 -
2024-11-06BUY296305.000293.600 294.740USD 87,243 -
2024-11-05SELL-74294.780289.500 290.028USD -21,462 -
2024-11-04BUY74291.950282.600 283.535USD 20,982 -
2024-11-01BUY259283.000275.420 276.178USD 71,530 -
2024-10-28BUY185258.900251.810 252.519USD 46,716 -
2024-10-25BUY407260.090254.190 254.780USD 103,695 -
2024-10-23SELL-37251.230246.920 247.351USD -9,152 -
2024-10-21BUY37258.130252.710 253.252USD 9,370 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDNS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,6690636,86054.6%
2025-09-18241,5372,104595,52240.6%
2025-09-17291,189470690,81542.2%
2025-09-16230,7170632,33836.5%
2025-09-15302,8731,489513,51359.0%
2025-09-12315,04935564,17655.8%
2025-09-11694,4272,9311,188,60358.4%
2025-09-101,132,4383,6392,411,83447.0%
2025-09-09275,373719413,59666.6%
2025-09-08466,9902,107775,74360.2%
2025-09-05179,01838400,88744.7%
2025-09-04158,5450320,77949.4%
2025-09-03199,30121311,00164.1%
2025-09-02204,090471382,17253.4%
2025-08-29189,1670301,42062.8%
2025-08-28218,2640332,79865.6%
2025-08-27148,871300367,66440.5%
2025-08-26118,2901,567264,16044.8%
2025-08-25140,9520375,64037.5%
2025-08-22175,2671,792386,10645.4%
2025-08-21197,7690285,90069.2%
2025-08-20316,264505580,91254.4%
2025-08-19247,553609431,50057.4%
2025-08-18257,3142,354410,45162.7%
2025-08-15226,29060383,99658.9%
2025-08-14371,4881555,14866.9%
2025-08-13246,6270413,20859.7%
2025-08-12231,8469410,03556.5%
2025-08-11305,3591,579594,87651.3%
2025-08-08259,50520455,51857.0%
2025-08-07391,1371,087621,87462.9%
2025-08-06225,0570368,02061.2%
2025-08-05165,405150517,68232.0%
2025-08-04205,5711,201566,47936.3%
2025-08-01433,212218633,77668.4%
2025-07-31511,3121,088803,36663.6%
2025-07-30926,2743,4911,460,95863.4%
2025-07-29825,6925031,702,85048.5%
2025-07-28515,945350907,45556.9%
2025-07-25537,1761,519969,53755.4%
2025-07-24289,7280519,96155.7%
2025-07-23246,169839492,50450.0%
2025-07-22162,812118356,55045.7%
2025-07-21124,0704,923302,85441.0%
2025-07-18167,3313,435370,64845.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy