ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares Core S&P 500 UCITS ETF USD (Dist) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2026-02-09 (Monday)53,382USD 5,068,087USD 5,068,087
2026-02-06 (Friday)53,382CF holding decreased by -399USD 4,945,308CF holding increased by 113623USD 4,945,308-399USD 113,623 USD 92.64 USD 89.84
2026-02-02 (Monday)53,781USD 4,831,685CF holding decreased by -182318USD 4,831,6850USD -182,318 USD 89.84 USD 93.23
2026-01-30 (Friday)53,781CF holding increased by 63USD 5,014,003CF holding decreased by -37101USD 5,014,00363USD -37,101 USD 93.23 USD 94.03
2026-01-29 (Thursday)53,718CF holding decreased by -168USD 5,051,104CF holding increased by 30545USD 5,051,104-168USD 30,545 USD 94.03 USD 93.17
2026-01-28 (Wednesday)53,886USD 5,020,559CF holding increased by 77057USD 5,020,5590USD 77,057 USD 93.17 USD 91.74
2026-01-27 (Tuesday)53,886CF holding decreased by -105USD 4,943,502CF holding decreased by -4773USD 4,943,502-105USD -4,773 USD 91.74 USD 91.65
2026-01-26 (Monday)53,991USD 4,948,275CF holding decreased by -39414USD 4,948,2750USD -39,414 USD 91.65 USD 92.38
2026-01-23 (Friday)53,991CF holding decreased by -21USD 4,987,689CF holding increased by 168198USD 4,987,689-21USD 168,198 USD 92.38 USD 89.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE0031442068

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-399 92.640* -
2026-01-30BUY6394.41591.820 92.079USD 5,801 -
2026-01-29SELL-16895.21093.030 93.248USD -15,666 -
2026-01-27SELL-10593.16591.030 91.243USD -9,581 -
2026-01-23SELL-2192.89089.905 90.203USD -1,894 -
2026-01-22SELL-2192.87088.780 89.189USD -1,873 -
2026-01-21SELL-14791.86588.680 88.999USD -13,083 -
2026-01-16BUY2187.35084.750 85.010USD 1,785 -
2026-01-15BUY2187.36082.685 83.152USD 1,746 -
2026-01-13BUY2184.94082.100 82.384USD 1,730 -
2026-01-12BUY2182.92080.480 80.724USD 1,695 -
2026-01-07BUY2179.93075.870 76.276USD 1,602 -
2026-01-06SELL-2180.41079.940 79.987USD -1,680 -
2025-12-31BUY4277.51076.485 76.588USD 3,217 -
2025-12-31BUY4277.51076.485 76.588USD 3,217 -
2025-12-30SELL-2177.98076.890 76.999USD -1,617 -
2025-12-29BUY2177.93577.030 77.121USD 1,620 -
2025-12-19SELL-1,39279.35077.890 78.036USD -108,626 -
2025-12-15SELL-2179.28577.360 77.553USD -1,629 -
2025-12-05BUY2180.60077.820 78.098USD 1,640 -
2025-12-01SELL-2180.94078.710 78.933USD -1,658 -
2025-11-25SELL-18979.15077.691 77.837USD -14,711 -
2025-11-21SELL-2179.17577.590 77.748USD -1,633 -
2025-11-19SELL-4280.12076.780 77.114USD -3,239 -
2025-11-18SELL-6381.48080.500 80.598USD -5,078 -
2025-11-17SELL-8484.59580.400 80.820USD -6,789 -
2025-11-13SELL-16885.31084.240 84.347USD -14,170 -
2025-11-11SELL-4284.23982.880 83.016USD -3,487 -
2025-11-10SELL-12683.68581.800 81.989USD -10,331 -
2025-11-06SELL-4283.33080.100 80.423USD -3,378 -
2025-11-04SELL-8485.33083.120 83.341USD -7,001 -
2025-10-22SELL-2285.93086.820 86.731USD -1,908 -
2025-10-21SELL-4483.29085.010 84.838USD -3,733 -
2025-10-16BUY2283.02087.480 87.034USD 1,915 -
2025-10-14SELL-6686.73088.420 88.251USD -5,825 -
2025-10-13SELL-8888.21088.530 88.498USD -7,788 -
2025-09-25BUY2289.71093.080 92.743USD 2,040 -
2025-09-24SELL-6691.65092.880 92.757USD -6,122 -
2025-09-18BUY2284.10084.800 84.730USD 1,864 -
2025-09-17BUY2284.19085.400 85.279USD 1,876 -
2025-08-19SELL-4484.00084.790 84.711USD -3,727 -
2025-08-15SELL-2285.90086.390 86.341USD -1,900 -
2025-08-13SELL-11086.42086.440 86.438USD -9,508 -
2025-08-12SELL-28682.90084.280 84.142USD -24,065 -
2025-08-07SELL-33082.89085.350 85.104USD -28,084 -
2025-08-05BUY2292.72094.080 93.944USD 2,067 -
2025-07-31BUY6692.83092.950 92.938USD 6,134 -
2025-07-28BUY2292.53093.790 93.664USD 2,061 -
2025-07-25SELL-4493.30093.650 93.615USD -4,119 -
2025-07-18BUY2292.63093.920 93.791USD 2,063 -
2025-07-14SELL-2297.41099.390 99.192USD -2,182 -
2025-07-08SELL-4497.12098.710 98.551USD -4,336 -
2025-07-02BUY13293.85094.340 94.291USD 12,446 -
2025-06-24SELL-4494.68095.310 95.247USD -4,191 -
2025-06-23SELL-2296.530101.140 100.679USD -2,215 -
2025-06-20SELL-4,471100.360100.400 100.396USD -448,871 -
2025-06-12SELL-7293.83094.500 94.433USD -6,799 -
2025-06-06BUY2492.14092.740 92.680USD 2,224 -
2025-06-02SELL-7292.97093.260 93.231USD -6,713 -
2025-05-29SELL-2490.11091.320 91.199USD -2,189 -
2025-05-27BUY2491.54091.670 91.657USD 2,200 -
2025-05-23BUY2488.89089.290 89.250USD 2,142 -
2025-05-21SELL-7289.35089.780 89.737USD -6,461 -
2025-05-15BUY9686.23086.400 86.383USD 8,293 -
2025-05-14SELL-14485.97088.070 87.860USD -12,652 -
2025-05-13SELL-28887.73088.420 88.351USD -25,445 -
2025-05-07SELL-7280.69082.430 82.256USD -5,922 -
2025-05-02SELL-2480.60080.750 80.735USD -1,938 -
2025-04-29SELL-7279.79080.490 80.420USD -5,790 -
2025-04-24BUY2477.30077.540 77.516USD 1,860 -
2025-04-22BUY9675.54075.660 75.648USD 7,262 -
2025-04-16BUY2474.10075.300 75.180USD 1,804 -
2025-04-15BUY2473.12073.750 73.687USD 1,768 -
2025-04-11BUY4872.00073.210 73.089USD 3,508 -
2025-04-09BUY12070.50073.180 72.912USD 8,749 -
2025-04-08BUY36068.47073.920 73.375USD 26,415 -
2025-04-07SELL-16572.04075.610 75.253USD -12,417 -
2025-04-04SELL-35473.07078.460 77.921USD -27,584 -
2025-04-02SELL-7279.83079.830 79.830USD -5,748 -
2025-04-01SELL-2479.59079.640 79.635USD -1,911 -
2025-03-31SELL-4878.15078.680 78.627USD -3,774 -
2025-03-28BUY4877.39078.050 77.984USD 3,743 -
2025-03-25BUY7275.03077.100 76.893USD 5,536 -
2025-03-24BUY9676.83077.270 77.226USD 7,414 -
2025-03-21SELL-4876.78077.130 77.095USD -3,701 -
2025-03-20BUY4876.92077.820 77.730USD 3,731 -
2025-03-19BUY9677.37078.200 78.117USD 7,499 -
2025-03-17SELL-6977.73078.130 78.090USD -5,388 -
2025-03-14SELL-4876.63077.800 77.683USD -3,729 -
2025-03-13SELL-14476.82078.350 78.197USD -11,260 -
2025-03-11SELL-16176.83078.640 78.459USD -12,632 -
2025-03-10SELL-9677.10078.420 78.288USD -7,516 -
2025-03-06SELL-9276.61078.150 77.996USD -7,176 -
2025-03-05SELL-13876.31077.160 77.075USD -10,636 -
2025-03-04SELL-19275.28077.750 77.503USD -14,881 -
2025-02-28SELL-12081.02081.630 81.569USD -9,788 -
2025-02-26BUY4877.78078.660 78.572USD 3,771 -
2025-02-24BUY4877.51079.000 78.851USD 3,785 -
2025-02-21BUY2477.90080.970 80.663USD 1,936 -
2025-02-20SELL-6980.26085.310 84.805USD -5,852 -
2025-02-14SELL-2382.48083.690 83.569USD -1,922 -
2025-02-13SELL-29981.46081.640 81.622USD -24,405 -
2025-02-12SELL-2381.18084.630 84.285USD -1,939 -
2025-02-06SELL-9284.12090.100 89.502USD -8,234 -
2025-02-05BUY2389.68093.400 93.028USD 2,140 -
2025-02-04BUY16194.09094.640 94.585USD 15,228 -
2025-01-29SELL-16192.52092.610 92.601USD -14,909 -
2025-01-28BUY4690.25090.700 90.655USD 4,170 -
2025-01-24BUY2388.10092.390 91.961USD 2,115 -
2025-01-22BUY4693.51095.320 95.139USD 4,376 -
2025-01-16BUY4697.25098.250 98.150USD 4,515 -
2025-01-15BUY2396.37096.780 96.739USD 2,225 -
2025-01-10BUY4688.76089.160 89.120USD 4,100 -
2025-01-02BUY6985.83086.920 86.811USD 5,990 -
2024-12-31BUY4685.32085.380 85.374USD 3,927 -
2024-12-27BUY2384.75085.680 85.587USD 1,969 -
2024-12-20SELL-2,45884.98085.690 85.619USD -210,452 -
2024-12-19BUY2483.82086.230 85.989USD 2,064 -
2024-12-18SELL-2484.43086.790 86.554USD -2,077 -
2024-12-17BUY4886.68086.820 86.806USD 4,167 -
2024-12-13BUY2489.50089.960 89.914USD 2,158 -
2024-12-10BUY2488.84090.010 89.893USD 2,157 -
2024-12-06SELL-4888.44089.680 89.556USD -4,299 -
2024-12-05BUY2489.37091.350 91.152USD 2,188 -
2024-12-04SELL-19291.50094.460 94.164USD -18,079 -
2024-12-03BUY7294.14094.270 94.257USD 6,787 -
2024-12-02BUY12090.96091.550 91.491USD 10,979 -
2024-11-27BUY2488.66089.410 89.335USD 2,144 -
2024-11-26BUY16888.14088.440 88.410USD 14,853 -
2024-11-21BUY7290.64091.060 91.018USD 6,553 -
2024-11-20BUY4889.91090.380 90.333USD 4,336 -
2024-11-19BUY2487.54088.040 87.990USD 2,112 -
2024-11-18BUY4887.38087.730 87.695USD 4,209 -
2024-11-12BUY9684.22085.220 85.120USD 8,172 -
2024-11-11BUY4885.08085.090 85.089USD 4,084 -
2024-11-08BUY19283.71084.980 84.853USD 16,292 -
2024-11-07BUY16884.64084.910 84.883USD 14,260 -
2024-11-06BUY19283.08086.540 86.194USD 16,549 -
2024-11-05SELL-4886.56087.770 87.649USD -4,207 -
2024-11-04BUY4886.41086.770 86.734USD 4,163 -
2024-11-01BUY16884.06084.440 84.402USD 14,180 -
2024-10-28BUY12081.91083.290 83.152USD 9,978 -
2024-10-25BUY26483.19083.950 83.874USD 22,143 -
2024-10-23SELL-2484.17084.510 84.476USD -2,027 -
2024-10-21BUY2484.18084.650 84.603USD 2,030 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy