ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CHTR

Stock NameCharter Communications Inc
TickerCHTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS16119P1084
LEI0J0XRGZE3PBRFEZ7MV65

Show aggregate CHTR holdings

News associated with CHTR

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Sanford C. Bernstein Cuts Charter Communications (NASDAQ:CHTR) Price Target to $350.00
Charter Communications (NASDAQ:CHTR – Free Report) had its target price trimmed by Sanford C. Bernstein from $380.00 to $350.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on CHTR. Bank of America boosted their […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
Cetera Investment Advisers Raises Position in Charter Communications, Inc. (NASDAQ:CHTR)
Cetera Investment Advisers raised its stake in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 50.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,560 shares of the company’s stock after purchasing an additional 2,212 shares during the quarter. Cetera Investment […] - 2025-08-07 04:40:50
Charter Communications (NASDAQ:CHTR) Given New $370.00 Price Target at Royal Bank Of Canada
Charter Communications (NASDAQ:CHTR – Get Free Report) had its target price dropped by analysts at Royal Bank Of Canada from $430.00 to $370.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “sector perform” rating on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 31.82% from […] - 2025-07-30 03:08:43
Barclays Issues Pessimistic Forecast for Charter Communications (NASDAQ:CHTR) Stock Price
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lowered by Barclays from $341.00 to $275.00 in a report published on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other analysts have also issued reports about the stock. Arete Research raised shares of Charter Communications to a “strong sell” rating in […] - 2025-07-29 04:34:53
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
Nasdaq 100 Movers: CHTR, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 11:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Charter Communications, Inc. (NASDAQ:CHTR) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,479 shares of the company’s stock after selling 267 shares during the quarter. […] - 2025-07-25 06:06:53
Larson Financial Group LLC Increases Stake in Charter Communications, Inc. (NASDAQ:CHTR)
Larson Financial Group LLC grew its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 70.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 97 shares of the company’s stock after buying an additional 40 shares during the quarter. Larson […] - 2025-07-23 05:53:08
SBI Securities Co. Ltd. Has $31,000 Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
SBI Securities Co. Ltd. grew its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 93.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 85 shares of the company’s stock after buying an additional 41 shares during the […] - 2025-07-21 05:22:57
Allworth Financial LP Increases Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Allworth Financial LP boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 10.5% in the first quarter, HoldingsChannel.com reports. The fund owned 283 shares of the company’s stock after purchasing an additional 27 shares during the period. Allworth Financial LP’s holdings in Charter Communications were worth $104,000 at the end […] - 2025-07-17 05:25:12
Alps Advisors Inc. Lowers Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Alps Advisors Inc. decreased its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,010 shares of the company’s stock after selling 40 shares during the quarter. Alps Advisors Inc.’s holdings in Charter […] - 2025-07-16 05:21:09
Barclays Forecasts Strong Price Appreciation for Charter Communications (NASDAQ:CHTR) Stock
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lifted by Barclays from $320.00 to $341.00 in a research report sent to investors on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Several other research analysts have also recently commented on CHTR. Royal Bank Of Canada raised their target price on […] - 2025-07-15 07:22:50
Penserra Capital Management LLC Sells 226 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Penserra Capital Management LLC reduced its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 32.7% in the 1st quarter, Holdings Channel reports. The fund owned 466 shares of the company’s stock after selling 226 shares during the quarter. Penserra Capital Management LLC’s holdings in Charter Communications were worth $171,000 at the end of […] - 2025-07-13 06:38:43
Allspring Global Investments Holdings LLC Sells 221 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Allspring Global Investments Holdings LLC reduced its position in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,634 shares of the company’s stock after selling 221 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Charter Communications were worth $1,719,000 at […] - 2025-07-08 04:36:59
Fund Update: Douglas Lane & Associates, LLC Just Disclosed New Holdings
Douglas Lane & Associates, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-07 10:15:19

iShares Core S&P 500 UCITS ETF USD (Dist) CHTR holdings

DateNumber of CHTR Shares HeldBase Market Value of CHTR SharesLocal Market Value of CHTR SharesChange in CHTR Shares HeldChange in CHTR Base ValueCurrent Price per CHTR Share HeldPrevious Price per CHTR Share Held
2026-02-09 (Monday)30,112USD 7,174,184USD 7,174,184
2026-02-06 (Friday)30,112CHTR holding decreased by -228USD 6,960,088CHTR holding increased by 479161USD 6,960,088-228USD 479,161 USD 231.14 USD 213.61
2026-02-02 (Monday)30,340USD 6,480,927CHTR holding increased by 227246USD 6,480,9270USD 227,246 USD 213.61 USD 206.12
2026-01-30 (Friday)30,340CHTR holding increased by 36USD 6,253,681CHTR holding increased by 449859USD 6,253,68136USD 449,859 USD 206.12 USD 191.52
2026-01-29 (Thursday)30,304CHTR holding decreased by -96USD 5,803,822CHTR holding increased by 246398USD 5,803,822-96USD 246,398 USD 191.52 USD 182.81
2026-01-28 (Wednesday)30,400USD 5,557,424CHTR holding decreased by -5472USD 5,557,4240USD -5,472 USD 182.81 USD 182.99
2026-01-27 (Tuesday)30,400CHTR holding decreased by -60USD 5,562,896CHTR holding decreased by -339947USD 5,562,896-60USD -339,947 USD 182.99 USD 193.79
2026-01-26 (Monday)30,460USD 5,902,843CHTR holding increased by 63966USD 5,902,8430USD 63,966 USD 193.79 USD 191.69
2026-01-23 (Friday)30,460CHTR holding decreased by -12USD 5,838,877CHTR holding decreased by -32163USD 5,838,877-12USD -32,163 USD 191.69 USD 192.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHTR by Blackrock for IE0031442068

Show aggregate share trades of CHTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-228 231.140* -
2026-01-30BUY36214.840199.140 200.710USD 7,226 -
2026-01-29SELL-96192.190180.380 181.561USD -17,430 -
2026-01-27SELL-60192.665182.555 183.566USD -11,014 -
2026-01-23SELL-12192.190188.325 188.711USD -2,265 -
2026-01-22SELL-12194.508187.690 188.372USD -2,260 -
2026-01-21SELL-84189.040183.745 184.275USD -15,479 -
2026-01-16BUY12195.680187.850 188.633USD 2,264 -
2026-01-15BUY12201.450194.060 194.799USD 2,338 -
2026-01-13BUY12205.075197.450 198.212USD 2,379 -
2026-01-12BUY12211.150205.445 206.016USD 2,472 -
2026-01-07BUY12213.439206.100 206.834USD 2,482 -
2026-01-06SELL-12210.450208.425 208.628USD -2,504 -
2025-12-31BUY24209.890208.090 208.270USD 4,998 -
2025-12-31BUY24209.890208.090 208.270USD 4,998 -
2025-12-30SELL-12211.000207.880 208.192USD -2,498 -
2025-12-29BUY12209.590206.775 207.056USD 2,485 -
2025-12-19SELL-1,762208.960204.200 204.676USD -360,639 -
2025-12-15SELL-12210.370205.040 205.573USD -2,467 -
2025-12-05BUY12207.660199.650 200.451USD 2,405 -
2025-12-01SELL-12202.280195.710 196.367USD -2,356 -
2025-11-25SELL-108204.690198.640 199.245USD -21,518 -
2025-11-21SELL-12203.250194.110 195.024USD -2,340 -
2025-11-19SELL-24200.620193.490 194.203USD -4,661 -
2025-11-18SELL-36203.800199.480 199.912USD -7,197 -
2025-11-17SELL-48208.190201.000 201.719USD -9,683 -
2025-11-13SELL-96213.025204.450 205.307USD -19,710 -
2025-11-11SELL-24212.690208.370 208.802USD -5,011 -
2025-11-10SELL-72220.870209.910 211.006USD -15,192 -
2025-11-06SELL-24226.650215.795 216.880USD -5,205 -
2025-11-04SELL-48223.070217.475 218.035USD -10,466 -
2025-10-22SELL-12244.940252.680 251.906USD -3,023 -
2025-10-21SELL-24252.520255.000 254.752USD -6,114 -
2025-10-16BUY12255.340265.790 264.745USD 3,177 -
2025-10-14SELL-36266.250268.770 268.518USD -9,667 -
2025-10-13SELL-48258.730264.120 263.581USD -12,652 -
2025-09-25BUY12270.570271.150 271.092USD 3,253 -
2025-09-24SELL-1,359263.390267.200 266.819USD -362,607 -
2025-09-18BUY13262.170268.610 267.966USD 3,484 -
2025-09-17BUY13268.020274.640 273.978USD 3,562 -
2025-08-19SELL-26267.010271.030 270.628USD -7,036 -
2025-08-15SELL-13267.800268.150 268.115USD -3,485 -
2025-08-13SELL-65269.000270.200 270.080USD -17,555 -
2025-08-12SELL-169263.100265.170 264.963USD -44,779 -
2025-08-07SELL-195258.780264.490 263.919USD -51,464 -
2025-08-05BUY13265.980268.580 268.320USD 3,488 -
2025-07-31BUY39269.360283.480 282.068USD 11,001 -
2025-07-28BUY13298.270309.400 308.287USD 4,008 -
2025-07-25SELL-26309.750335.520 332.943USD -8,657 -
2025-07-24BUY13380.000398.740 396.866USD 5,159 -
2025-07-18BUY13382.080385.960 385.572USD 5,012 -
2025-07-14SELL-13399.610400.150 400.096USD -5,201 -
2025-07-08SELL-26411.660412.680 412.578USD -10,727 -
2025-07-02BUY78412.260417.910 417.345USD 32,553 -
2025-06-24SELL-26403.500404.020 403.968USD -10,503 -
2025-06-23SELL-13392.580392.850 392.823USD -5,107 -
2025-06-20SELL-78386.370388.900 388.647USD -30,314 -
2025-06-12SELL-39396.900400.290 399.951USD -15,598 -
2025-06-06BUY13396.450399.450 399.150USD 5,189 -
2025-06-02SELL-39394.780395.880 395.770USD -15,435 -
2025-05-29SELL-13395.810407.590 406.412USD -5,283 -
2025-05-27BUY13411.130412.490 412.354USD 5,361 -
2025-05-23BUY13406.360408.960 408.700USD 5,313 -
2025-05-21SELL-39415.440424.250 423.369USD -16,511 -
2025-05-16SELL-220427.250437.060 436.079USD -95,937 -
2025-05-15BUY52419.570423.180 422.819USD 21,987 -
2025-05-14SELL-78413.860414.450 414.391USD -32,322 -
2025-05-13SELL-156411.130413.210 413.002USD -64,428 -
2025-05-07SELL-39404.140407.870 407.497USD -15,892 -
2025-05-02SELL-13385.000387.480 387.232USD -5,034 -
2025-04-29SELL-39386.330387.540 387.419USD -15,109 -
2025-04-24BUY13335.330339.220 338.831USD 4,405 -
2025-04-22BUY52331.340331.700 331.664USD 17,247 -
2025-04-16BUY13332.500343.990 342.841USD 4,457 -
2025-04-15BUY13343.180350.050 349.363USD 4,542 -
2025-04-11BUY26334.380338.470 338.061USD 8,790 -
2025-04-09BUY65346.980350.730 350.355USD 22,773 -
2025-04-08BUY195321.680346.970 344.441USD 67,166 -
2025-04-07SELL-91332.890351.990 350.080USD -31,857 -
2025-04-04SELL-195338.290368.920 365.857USD -71,342 -
2025-04-02SELL-39379.270379.960 379.891USD -14,816 -
2025-04-01SELL-13370.910374.010 373.700USD -4,858 -
2025-03-31SELL-26368.530370.290 370.114USD -9,623 -
2025-03-28BUY26369.020384.910 383.321USD 9,966 -
2025-03-25BUY39375.010375.530 375.478USD 14,644 -
2025-03-24BUY52367.500371.980 371.532USD 19,320 -
2025-03-21SELL-26363.810364.580 364.503USD -9,477 -
2025-03-20BUY26362.580363.570 363.471USD 9,450 -
2025-03-19BUY52353.020357.010 356.611USD 18,544 -
2025-03-17SELL-39354.080357.450 357.113USD -13,927 -
2025-03-14SELL-26351.500355.000 354.650USD -9,221 -
2025-03-13SELL-78345.400354.520 353.608USD -27,581 -
2025-03-11SELL-91355.870376.520 374.455USD -34,075 -
2025-03-10SELL-52373.520385.640 384.428USD -19,990 -
2025-03-06SELL-52382.940384.950 384.749USD -20,007 -
2025-03-05SELL-78378.420380.290 380.103USD -29,648 -
2025-03-04SELL-104368.360377.490 376.577USD -39,164 -
2025-02-28SELL-65363.570368.550 368.052USD -23,923 -
2025-02-26BUY26353.480360.630 359.915USD 9,358 -
2025-02-24BUY26365.800370.600 370.120USD 9,623 -
2025-02-21BUY13361.000364.990 364.591USD 4,740 -
2025-02-20SELL-39363.010363.940 363.847USD -14,190 -
2025-02-14SELL-13360.270364.030 363.654USD -4,728 -
2025-02-13SELL-169360.770364.920 364.505USD -61,601 -
2025-02-12SELL-13354.560355.570 355.469USD -4,621 -
2025-02-06SELL-52353.310354.240 354.147USD -18,416 -
2025-02-05BUY13345.050347.940 347.651USD 4,519 -
2025-02-04BUY91340.260344.210 343.815USD 31,287 -
2025-01-29SELL-91359.330367.710 366.872USD -33,385 -
2025-01-28BUY26365.380368.330 368.035USD 9,569 -
2025-01-24BUY13367.580367.910 367.877USD 4,782 -
2025-01-22BUY26352.800352.980 352.962USD 9,177 -
2025-01-16BUY26346.680349.780 349.470USD 9,086 -
2025-01-15BUY13348.000353.010 352.509USD 4,583 -
2025-01-10BUY26334.890345.610 344.538USD 8,958 -
2025-01-02BUY39349.350349.800 349.755USD 13,640 -
2024-12-31BUY26342.770345.000 344.777USD 8,964 -
2024-12-27BUY13348.650351.130 350.882USD 4,561 -
2024-12-20SELL-223351.500357.050 356.495USD -79,498 -
2024-12-19BUY13352.770361.650 360.762USD 4,690 -
2024-12-18SELL-13358.260373.240 371.742USD -4,833 -
2024-12-17BUY26371.030377.350 376.718USD 9,795 -
2024-12-13BUY13379.780385.130 384.595USD 5,000 -
2024-12-10BUY13377.960396.240 394.412USD 5,127 -
2024-12-06SELL-26403.060407.610 407.155USD -10,586 -
2024-12-05BUY13404.140404.870 404.797USD 5,262 -
2024-12-04SELL-104402.120404.250 404.037USD -42,020 -
2024-12-03BUY39397.610398.800 398.681USD 15,549 -
2024-12-02BUY65394.430397.740 397.409USD 25,832 -
2024-11-27BUY13389.810396.270 395.624USD 5,143 -
2024-11-26BUY91390.290394.380 393.971USD 35,851 -
2024-11-21BUY39383.840389.940 389.330USD 15,184 -
2024-11-20BUY26389.120389.940 389.858USD 10,136 -
2024-11-19BUY13384.840389.480 389.016USD 5,057 -
2024-11-18BUY26385.020391.320 390.690USD 10,158 -
2024-11-12BUY52392.000397.510 396.959USD 20,642 -
2024-11-11BUY26396.040401.230 400.711USD 10,418 -
2024-11-08BUY104393.710397.050 396.716USD 41,258 -
2024-11-07BUY91393.040405.510 404.263USD 36,788 -
2024-11-06BUY104408.020413.790 413.213USD 42,974 -
2024-11-05SELL-26382.380386.180 385.800USD -10,031 -
2024-11-04BUY26375.830381.620 381.041USD 9,907 -
2024-11-01BUY91366.490382.460 380.863USD 34,659 -
2024-10-28BUY65329.670339.500 338.517USD 22,004 -
2024-10-25BUY143336.000338.030 337.827USD 48,309 -
2024-10-23SELL-13332.220334.190 333.993USD -4,342 -
2024-10-21BUY13315.410325.680 324.653USD 4,220 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19252,989190420,20560.2%
2025-09-18464,24043602,52777.0%
2025-09-17472,329460677,60169.7%
2025-09-16238,45616539,85144.2%
2025-09-15422,655553634,96366.6%
2025-09-12453,012108638,50670.9%
2025-09-11308,318311743,97641.4%
2025-09-10365,5433791,50046.2%
2025-09-09412,24664730,51956.4%
2025-09-08518,472558794,17365.3%
2025-09-05431,4110851,40550.7%
2025-09-04837,07101,234,46867.8%
2025-09-03571,32154907,34663.0%
2025-09-02385,02610671,16357.4%
2025-08-29276,732670599,56846.2%
2025-08-28269,310109644,11841.8%
2025-08-27259,7681533,31048.7%
2025-08-26387,115149741,52352.2%
2025-08-25279,6760500,00055.9%
2025-08-22391,89267688,99756.9%
2025-08-21283,0706464,63660.9%
2025-08-20484,298138797,14060.8%
2025-08-19320,600211667,63148.0%
2025-08-18331,871426664,11650.0%
2025-08-15334,350213714,51846.8%
2025-08-14514,656228857,72860.0%
2025-08-13464,03415899,29551.6%
2025-08-12478,46911703,47868.0%
2025-08-11634,5467870,07172.9%
2025-08-08614,64316797,37577.1%
2025-08-07570,2650812,83270.2%
2025-08-06787,22801,061,82774.1%
2025-08-051,057,7552721,675,81163.1%
2025-08-04746,6003701,327,29856.2%
2025-08-01768,4963691,129,75768.0%
2025-07-31838,9504431,489,94256.3%
2025-07-301,328,3369521,996,11366.5%
2025-07-291,045,7384,8651,999,80252.3%
2025-07-281,117,13231,3371,591,68670.2%
2025-07-252,619,214138,0313,975,75565.9%
2025-07-24619,57701,116,32055.5%
2025-07-23334,7096446,57075.0%
2025-07-22490,22071540,71290.7%
2025-07-21500,108814603,55182.9%
2025-07-18299,7413,578430,46469.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy