ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Core S&P 500 UCITS ETF USD (Dist) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2026-02-09 (Monday)91,044USD 26,803,354USD 26,803,354
2026-02-06 (Friday)91,044CI holding decreased by -684USD 26,589,400CI holding increased by 1681579USD 26,589,400-684USD 1,681,579 USD 292.05 USD 271.54
2026-02-02 (Monday)91,728USD 24,907,821CI holding decreased by -235741USD 24,907,8210USD -235,741 USD 271.54 USD 274.11
2026-01-30 (Friday)91,728CI holding increased by 108USD 25,143,562CI holding increased by 289805USD 25,143,562108USD 289,805 USD 274.11 USD 271.27
2026-01-29 (Thursday)91,620CI holding decreased by -288USD 24,853,757CI holding decreased by -180144USD 24,853,757-288USD -180,144 USD 271.27 USD 272.38
2026-01-28 (Wednesday)91,908USD 25,033,901CI holding increased by 210469USD 25,033,9010USD 210,469 USD 272.38 USD 270.09
2026-01-27 (Tuesday)91,908CI holding decreased by -180USD 24,823,432CI holding decreased by -998964USD 24,823,432-180USD -998,964 USD 270.09 USD 280.41
2026-01-26 (Monday)92,088USD 25,822,396CI holding increased by 111426USD 25,822,3960USD 111,426 USD 280.41 USD 279.2
2026-01-23 (Friday)92,088CI holding decreased by -36USD 25,710,970CI holding decreased by -119678USD 25,710,970-36USD -119,678 USD 279.2 USD 280.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE0031442068

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-684 292.050* -
2026-01-30BUY108274.110268.450 269.016USD 29,054 -
2026-01-29SELL-288276.090270.170 270.762USD -77,979 -
2026-01-27SELL-180281.385269.585 270.765USD -48,738 -
2026-01-23SELL-36281.010277.790 278.112USD -10,012 -
2026-01-22SELL-36280.730274.415 275.047USD -9,902 -
2026-01-21SELL-252276.430270.620 271.201USD -68,343 -
2026-01-16BUY36276.960271.000 271.596USD 9,777 -
2026-01-15BUY36278.000268.950 269.855USD 9,715 -
2026-01-13BUY36276.050270.330 270.902USD 9,752 -
2026-01-12BUY36279.010270.570 271.414USD 9,771 -
2026-01-07BUY36287.000277.790 278.711USD 10,034 -
2026-01-06SELL-36286.950285.650 285.780USD -10,288 -
2025-12-31BUY72277.440274.600 274.884USD 19,792 -
2025-12-31BUY72277.440274.600 274.884USD 19,792 -
2025-12-30SELL-36277.323275.000 275.232USD -9,908 -
2025-12-29BUY36277.890275.310 275.568USD 9,920 -
2025-12-19SELL-36275.390270.720 271.187USD -9,763 -
2025-12-15SELL-36278.000274.230 274.607USD -9,886 -
2025-12-12SELL-385275.270272.407 272.693USD -104,987 -
2025-12-05BUY36269.080263.870 264.391USD 9,518 -
2025-12-01SELL-36278.693273.270 273.812USD -9,857 -
2025-11-25SELL-324280.190272.620 273.377USD -88,574 -
2025-11-21SELL-36280.090270.220 271.207USD -9,763 -
2025-11-19SELL-72276.000271.020 271.518USD -19,549 -
2025-11-18SELL-108274.210268.280 268.873USD -29,038 -
2025-11-17SELL-144274.610268.830 269.408USD -38,795 -
2025-11-13SELL-288275.410270.290 270.802USD -77,991 -
2025-11-11SELL-72269.130259.510 260.472USD -18,754 -
2025-11-10SELL-216263.585256.520 257.226USD -55,561 -
2025-11-06SELL-72264.570255.670 256.560USD -18,472 -
2025-11-04SELL-144264.800256.000 256.880USD -36,991 -
2025-10-22SELL-36307.870311.050 310.732USD -11,186 -
2025-10-21SELL-72307.500309.600 309.390USD -22,276 -
2025-10-16BUY36291.070296.250 295.732USD 10,646 -
2025-10-14SELL-108302.130303.880 303.705USD -32,800 -
2025-10-13SELL-144295.410301.350 300.756USD -43,309 -
2025-09-25BUY36284.060293.010 292.115USD 10,516 -
2025-09-24SELL-583291.430292.500 292.393USD -170,465 -
2025-09-18BUY36293.760297.240 296.892USD 10,688 -
2025-09-17BUY36296.590299.700 299.389USD 10,778 -
2025-08-19SELL-72302.110302.590 302.542USD -21,783 -
2025-08-15SELL-36296.860300.180 299.848USD -10,795 -
2025-08-13SELL-180287.100287.390 287.361USD -51,725 -
2025-08-12SELL-468280.470281.730 281.604USD -131,791 -
2025-08-07SELL-540271.000272.190 272.071USD -146,918 -
2025-08-05BUY36270.740276.590 276.005USD 9,936 -
2025-07-31BUY108267.380297.500 294.488USD 31,805 -
2025-07-28BUY36292.390296.020 295.657USD 10,644 -
2025-07-25SELL-72296.370298.850 298.602USD -21,499 -
2025-07-24BUY36293.930303.000 302.093USD 10,875 -
2025-07-18BUY36295.710298.790 298.482USD 10,745 -
2025-07-14SELL-36303.060304.360 304.230USD -10,952 -
2025-07-08SELL-72312.000314.600 314.340USD -22,632 -
2025-07-02BUY216320.390332.290 331.100USD 71,518 -
2025-06-24SELL-72316.830317.770 317.676USD -22,873 -
2025-06-23SELL-36316.970317.450 317.402USD -11,426 -
2025-06-20SELL-2,175314.350316.580 316.357USD -688,076 -
2025-06-12SELL-111315.370315.830 315.784USD -35,052 -
2025-06-06BUY37312.180312.510 312.477USD 11,562 -
2025-06-02SELL-111314.990319.950 319.454USD -35,459 -
2025-05-29SELL-37312.050312.100 312.095USD -11,548 -
2025-05-27BUY37315.280316.990 316.819USD 11,722 -
2025-05-23BUY37315.990316.590 316.530USD 11,712 -
2025-05-21SELL-111317.090326.000 325.109USD -36,087 -
2025-05-16SELL-300320.940320.970 320.967USD -96,290 -
2025-05-15BUY148308.860308.970 308.959USD 45,726 -
2025-05-14SELL-222303.350307.160 306.779USD -68,105 -
2025-05-13SELL-444301.890310.250 309.414USD -137,380 -
2025-05-07SELL-111334.440335.870 335.727USD -37,266 -
2025-05-02SELL-37334.750350.000 348.475USD -12,894 -
2025-04-29SELL-111337.210338.930 338.758USD -37,602 -
2025-04-24BUY37335.700337.210 337.059USD 12,471 -
2025-04-22BUY148337.070337.390 337.358USD 49,929 -
2025-04-16BUY37329.440335.160 334.588USD 12,380 -
2025-04-15BUY37328.630330.110 329.962USD 12,209 -
2025-04-11BUY74330.190332.780 332.521USD 24,607 -
2025-04-09BUY185319.990325.270 324.742USD 60,077 -
2025-04-08BUY555313.840326.000 324.784USD 180,255 -
2025-04-07SELL-259315.390320.960 320.403USD -82,984 -
2025-04-04SELL-555322.400343.910 341.759USD -189,676 -
2025-04-02SELL-111331.920332.650 332.577USD -36,916 -
2025-04-01SELL-37331.000333.250 333.025USD -12,322 -
2025-03-31SELL-74329.000332.240 331.916USD -24,562 -
2025-03-28BUY74325.040329.990 329.495USD 24,383 -
2025-03-25BUY111316.840321.510 321.043USD 35,636 -
2025-03-24BUY148320.400321.010 320.949USD 47,500 -
2025-03-21SELL-1,727316.650324.000 323.265USD -558,279 -
2025-03-20BUY76321.390324.060 323.793USD 24,608 -
2025-03-19BUY152320.830323.000 322.783USD 49,063 -
2025-03-17SELL-114316.800318.180 318.042USD -36,257 -
2025-03-14SELL-76312.900315.730 315.447USD -23,974 -
2025-03-13SELL-228311.990315.060 314.753USD -71,764 -
2025-03-11SELL-266317.870327.650 326.672USD -86,895 -
2025-03-10SELL-152326.680332.900 332.278USD -50,506 -
2025-03-06SELL-152315.630317.120 316.971USD -48,180 -
2025-03-05SELL-228309.830312.230 311.990USD -71,134 -
2025-03-04SELL-304308.860317.370 316.519USD -96,222 -
2025-02-28SELL-190308.850309.090 309.066USD -58,723 -
2025-02-26BUY76305.340312.970 312.207USD 23,728 -
2025-02-24BUY76301.020303.330 303.099USD 23,036 -
2025-02-21BUY38299.810304.010 303.590USD 11,536 -
2025-02-20SELL-114299.680301.660 301.462USD -34,367 -
2025-02-14SELL-38292.320301.600 300.672USD -11,426 -
2025-02-13SELL-494299.820300.570 300.495USD -148,445 -
2025-02-12SELL-38292.690302.970 301.942USD -11,474 -
2025-02-06SELL-152287.230291.180 290.785USD -44,199 -
2025-02-05BUY38293.310293.830 293.778USD 11,164 -
2025-02-04BUY266291.460296.000 295.546USD 78,615 -
2025-01-29SELL-266303.310305.760 305.515USD -81,267 -
2025-01-28BUY76302.820308.640 308.058USD 23,412 -
2025-01-24BUY38293.640298.000 297.564USD 11,307 -
2025-01-22BUY76289.040290.800 290.624USD 22,087 -
2025-01-16BUY76280.970281.640 281.573USD 21,400 -
2025-01-15BUY38284.580285.240 285.174USD 10,837 -
2025-01-10BUY76278.990281.690 281.420USD 21,388 -
2025-01-02BUY114274.490278.990 278.540USD 31,754 -
2024-12-31BUY76276.140277.990 277.805USD 21,113 -
2024-12-27BUY38278.710282.780 282.373USD 10,730 -
2024-12-20SELL-352276.920280.370 280.025USD -98,569 -
2024-12-19BUY38274.800284.680 283.692USD 10,780 -
2024-12-18SELL-38282.410284.290 284.102USD -10,796 -
2024-12-17BUY76265.590270.680 270.171USD 20,533 -
2024-12-13BUY38281.860286.000 285.586USD 10,852 -
2024-12-11SELL-302294.030309.830 308.250USD -93,091 -
2024-12-10BUY38311.370319.530 318.714USD 12,111 -
2024-12-06SELL-76317.810323.920 323.309USD -24,571 -
2024-12-05BUY38322.610330.260 329.495USD 12,521 -
2024-12-04SELL-304330.120336.550 335.907USD -102,116 -
2024-12-03BUY114334.900339.310 338.869USD 38,631 -
2024-12-02BUY190337.060338.780 338.608USD 64,336 -
2024-11-27BUY38336.500340.140 339.776USD 12,911 -
2024-11-26BUY266335.000335.230 335.207USD 89,165 -
2024-11-21BUY114330.070331.070 330.970USD 37,731 -
2024-11-20BUY76323.390324.390 324.290USD 24,646 -
2024-11-19BUY38322.500327.090 326.631USD 12,412 -
2024-11-18BUY76322.450323.650 323.530USD 24,588 -
2024-11-12BUY152339.870346.730 346.044USD 52,599 -
2024-11-11BUY76343.060347.620 347.164USD 26,384 -
2024-11-08BUY304319.770321.750 321.552USD 97,752 -
2024-11-07BUY266319.490321.490 321.290USD 85,463 -
2024-11-06BUY304315.220326.040 324.958USD 98,787 -
2024-11-05SELL-76318.390318.790 318.750USD -24,225 -
2024-11-04BUY76312.320317.980 317.414USD 24,123 -
2024-11-01BUY266316.490318.750 318.524USD 84,727 -
2024-10-28BUY190314.920318.250 317.917USD 60,404 -
2024-10-25BUY418316.850321.340 320.891USD 134,132 -
2024-10-23SELL-38317.570320.730 320.414USD -12,176 -
2024-10-21BUY38320.230333.320 332.011USD 12,616 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy