Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CI

Stock NameCigna Corp
TickerCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1255231003
LEI549300VIWYMSIGT1U456

Show aggregate CI holdings

News associated with CI

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
Cigna Group (NYSE:CI) Given Average Rating of “Buy” by Brokerages
Cigna Group (NYSE:CI – Get Free Report) has earned an average recommendation of “Buy” from the nineteen brokerages that are presently covering the firm, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and two have given a strong buy recommendation to the company. The […] - 2025-08-26 02:46:55
Nicole Jones Sells 28,526 Shares of Cigna Group (NYSE:CI) Stock
Cigna Group (NYSE:CI – Get Free Report) insider Nicole Jones sold 28,526 shares of Cigna Group stock in a transaction on Friday, August 15th. The shares were sold at an average price of $300.00, for a total transaction of $8,557,800.00. Following the completion of the transaction, the insider owned 25,648 shares in the company, valued […] - 2025-08-21 05:20:50
Cigna Group (NYSE:CI) Given New $340.00 Price Target at Wells Fargo & Company
Cigna Group (NYSE:CI – Free Report) had its price objective cut by Wells Fargo & Company from $341.00 to $340.00 in a research report released on Thursday,Benzinga reports. They currently have an equal weight rating on the health services provider’s stock. CI has been the subject of several other research reports. Guggenheim restated a “buy” […] - 2025-08-15 05:16:54
Cigna Group (NYSE:CI) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of Cigna Group (NYSE:CI – Free Report) by 78.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,496 shares of the health services provider’s stock after selling 12,840 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Wall Street Zen Downgrades Cigna Group (NYSE:CI) to Hold
Cigna Group (NYSE:CI – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other brokerages have also commented on CI. Cowen reissued a “buy” rating on shares of Cigna Group in a research report […] - 2025-08-04 02:13:01
Cigna Group (NYSE:CI) vs. Leap Technology (OTCMKTS:LPTC) Financial Review
Leap Technology (OTCMKTS:LPTC – Get Free Report) and Cigna Group (NYSE:CI – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 87.0% of Cigna Group […] - 2025-07-29 02:14:57
PFG Advisors Acquires 135 Shares of Cigna Group (NYSE:CI)
PFG Advisors boosted its position in Cigna Group (NYSE:CI – Free Report) by 5.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,750 shares of the health services provider’s stock after acquiring an additional 135 shares during the period. PFG Advisors’ […] - 2025-07-25 05:58:54
Choreo LLC Has $3.35 Million Stake in Cigna Group (NYSE:CI)
Choreo LLC lowered its stake in shares of Cigna Group (NYSE:CI – Free Report) by 9.0% in the first quarter, Holdings Channel reports. The firm owned 10,169 shares of the health services provider’s stock after selling 1,001 shares during the period. Choreo LLC’s holdings in Cigna Group were worth $3,346,000 as of its most recent […] - 2025-07-24 09:32:51
Kestra Private Wealth Services LLC Trims Stock Holdings in Cigna Group (NYSE:CI)
Kestra Private Wealth Services LLC decreased its position in Cigna Group (NYSE:CI – Free Report) by 10.1% in the first quarter, HoldingsChannel.com reports. The fund owned 3,908 shares of the health services provider’s stock after selling 438 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cigna Group were worth $1,286,000 as of […] - 2025-07-24 05:15:00
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Axxcess Wealth Management LLC Sells 37 Shares of Cigna Group (NYSE:CI)
Axxcess Wealth Management LLC decreased its stake in shares of Cigna Group (NYSE:CI – Free Report) by 3.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,072 shares of the health services provider’s stock after selling 37 shares during the quarter. Axxcess […] - 2025-07-14 05:44:56
Brokerages Set Cigna Group (NYSE:CI) Target Price at $380.39
Shares of Cigna Group (NYSE:CI – Get Free Report) have earned an average recommendation of “Buy” from the twenty brokerages that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, sixteen have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-07-10 04:18:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04

iShares Core S&P 500 UCITS ETF USD (Dist) CI holdings

DateNumber of CI Shares HeldBase Market Value of CI SharesLocal Market Value of CI SharesChange in CI Shares HeldChange in CI Base ValueCurrent Price per CI Share HeldPrevious Price per CI Share Held
2025-09-29 (Monday)94,597USD 27,115,284CI holding increased by 44461USD 27,115,2840USD 44,461 USD 286.64 USD 286.17
2025-09-26 (Friday)94,597USD 27,070,823CI holding increased by 199599USD 27,070,8230USD 199,599 USD 286.17 USD 284.06
2025-09-25 (Thursday)94,597CI holding increased by 36USD 26,871,224CI holding decreased by -686688USD 26,871,22436USD -686,688 USD 284.06 USD 291.43
2025-09-24 (Wednesday)94,561CI holding decreased by -583USD 27,557,912CI holding decreased by -391589USD 27,557,912-583USD -391,589 USD 291.43 USD 293.76
2025-09-18 (Thursday)95,144CI holding increased by 36USD 27,949,501CI holding decreased by -258581USD 27,949,50136USD -258,581 USD 293.76 USD 296.59
2025-09-17 (Wednesday)95,108CI holding increased by 36USD 28,208,082CI holding increased by 236949USD 28,208,08236USD 236,949 USD 296.59 USD 294.21
2025-09-16 (Tuesday)95,072USD 27,971,133CI holding decreased by -278561USD 27,971,1330USD -278,561 USD 294.21 USD 297.14
2025-09-15 (Monday)95,072USD 28,249,694USD 28,249,694
2025-09-12 (Friday)95,072USD 28,783,999USD 28,783,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CI by Blackrock for IE0031442068

Show aggregate share trades of CI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY36 284.060* 309.32
2025-09-24SELL-583 291.430* 309.40 Profit of 180,383 on sale
2025-09-18BUY36 293.760* 309.48
2025-09-17BUY36 296.590* 309.55
2025-08-19SELL-72 302.110* 309.73 Profit of 22,301 on sale
2025-08-15SELL-36 296.860* 309.86 Profit of 11,155 on sale
2025-08-13SELL-180 287.100* 309.97 Profit of 55,795 on sale
2025-08-12SELL-468 280.470* 310.13 Profit of 145,139 on sale
2025-08-07SELL-540 271.000* 310.33 Profit of 167,578 on sale
2025-08-05BUY36 270.740* 310.75
2025-07-31BUY108 267.380* 310.98
2025-07-28BUY36 292.390* 311.25
2025-07-25SELL-72 296.370* 311.33 Profit of 22,416 on sale
2025-07-24BUY36 293.930* 311.43
2025-07-18BUY36 295.710* 311.71
2025-07-14SELL-36 303.060* 311.92 Profit of 11,229 on sale
2025-07-08SELL-72 312.000* 311.95 Profit of 22,460 on sale
2025-07-02BUY216 320.390* 311.80
2025-06-24SELL-72 316.830* 311.43 Profit of 22,423 on sale
2025-06-23SELL-36 316.970* 311.39 Profit of 11,210 on sale
2025-06-20SELL-2,175 314.350* 311.38 Profit of 677,241 on sale
2025-06-12SELL-111 315.370* 311.30 Profit of 34,555 on sale
2025-06-06BUY37 312.180* 311.29
2025-06-02SELL-111 314.990* 311.27 Profit of 34,551 on sale
2025-05-29SELL-37 312.050* 311.23 Profit of 11,516 on sale
2025-05-27BUY37 315.280* 311.21
2025-05-23BUY37 315.990* 311.14
2025-05-21SELL-111 317.090* 311.09 Profit of 34,531 on sale
2025-05-16SELL-300 320.940* 310.84 Profit of 93,251 on sale
2025-05-15BUY148 308.860* 310.85
2025-05-14SELL-222 303.350* 310.91 Profit of 69,021 on sale
2025-05-13SELL-444 301.890* 310.97 Profit of 138,072 on sale
2025-05-07SELL-111 334.440* 310.42 Profit of 34,457 on sale
2025-05-02SELL-37 334.750* 309.88 Profit of 11,465 on sale
2025-04-29SELL-111 337.210* 309.22 Profit of 34,323 on sale
2025-04-24BUY37 335.700* 308.58
2025-04-22BUY148 337.070* 308.12
2025-04-16BUY37 329.440* 307.41
2025-04-15BUY37 328.630* 307.23
2025-04-11BUY74 330.190* 306.84
2025-04-09BUY185 319.990* 306.54
2025-04-08BUY555 313.840* 306.47
2025-04-07SELL-259 315.390* 306.39 Profit of 79,355 on sale
2025-04-04SELL-555 322.400* 306.24 Profit of 169,965 on sale
2025-04-02SELL-111 331.920* 306.01 Profit of 33,967 on sale
2025-04-01SELL-37 331.000* 305.77 Profit of 11,314 on sale
2025-03-31SELL-74 329.000* 305.55 Profit of 22,611 on sale
2025-03-28BUY74 325.040* 305.37
2025-03-25BUY111 316.840* 304.91
2025-03-24BUY148 320.400* 304.76
2025-03-21SELL-1,727 316.650* 304.64 Profit of 526,109 on sale
2025-03-20BUY76 321.390* 304.47
2025-03-19BUY152 320.830* 304.30
2025-03-17SELL-114 316.800* 303.98 Profit of 34,654 on sale
2025-03-14SELL-76 312.900* 303.89 Profit of 23,096 on sale
2025-03-13SELL-228 311.990* 303.80 Profit of 69,267 on sale
2025-03-11SELL-266 317.870* 303.57 Profit of 80,750 on sale
2025-03-10SELL-152 326.680* 303.32 Profit of 46,104 on sale
2025-03-06SELL-152 315.630* 302.98 Profit of 46,053 on sale
2025-03-05SELL-228 309.830* 302.90 Profit of 69,061 on sale
2025-03-04SELL-304 308.860* 302.83 Profit of 92,061 on sale
2025-02-28SELL-190 308.850* 302.66 Profit of 57,505 on sale
2025-02-26BUY76 305.340* 302.62
2025-02-24BUY76 301.020* 302.51
2025-02-21BUY38 299.810* 302.54
2025-02-20SELL-114 299.680* 302.57 Profit of 34,494 on sale
2025-02-14SELL-38 292.320* 303.02 Profit of 11,515 on sale
2025-02-13SELL-494 299.820* 303.07 Profit of 149,715 on sale
2025-02-12SELL-38 292.690* 303.21 Profit of 11,522 on sale
2025-02-06SELL-152 287.230* 303.95 Profit of 46,200 on sale
2025-02-05BUY38 293.310* 304.10
2025-02-04BUY266 291.460* 304.29
2025-01-29SELL-266 303.310* 304.99 Profit of 81,128 on sale
2025-01-28BUY76 302.820* 305.03
2025-01-24BUY38 293.640* 305.21
2025-01-22BUY76 289.040* 305.66
2025-01-16BUY76 280.970* 307.24
2025-01-15BUY38 284.580* 307.66
2025-01-10BUY76 278.990* 309.20
2025-01-02BUY114 274.490* 311.20
2024-12-31BUY76 276.140* 311.97
2024-12-27BUY38 278.710* 313.56
2024-12-20SELL-352 276.920* 316.91 Profit of 111,553 on sale
2024-12-19BUY38 274.800* 317.99
2024-12-18SELL-38 282.410* 318.93 Profit of 12,119 on sale
2024-12-17BUY76 265.590* 320.37
2024-12-13BUY38 281.860* 322.82
2024-12-11SELL-302 294.030* 323.66 Profit of 97,746 on sale
2024-12-10BUY38 311.370* 324.03
2024-12-06SELL-76 317.810* 324.39 Profit of 24,654 on sale
2024-12-05BUY38 322.610* 324.45
2024-12-04SELL-304 330.120* 324.26 Profit of 98,574 on sale
2024-12-03BUY114 334.900* 323.88
2024-12-02BUY190 337.060* 323.39
2024-11-27BUY38 336.500* 321.70
2024-11-26BUY266 335.000* 321.12
2024-11-21BUY114 330.070* 319.71
2024-11-20BUY76 323.390* 319.51
2024-11-19BUY38 322.500* 319.35
2024-11-18BUY76 322.450* 319.17
2024-11-12BUY152 339.870* 317.87
2024-11-11BUY76 343.060* 316.19
2024-11-08BUY304 319.770* 315.94
2024-11-07BUY266 319.490* 315.66
2024-11-06BUY304 315.220* 315.70
2024-11-05SELL-76 318.390* 315.46 Profit of 23,975 on sale
2024-11-04BUY76 312.320* 315.77
2024-11-01BUY266 316.490* 315.69
2024-10-28BUY190 314.920* 318.07
2024-10-25BUY418 316.850* 318.38
2024-10-23SELL-38 317.570* 318.85 Profit of 12,116 on sale
2024-10-21BUY38 320.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19225,5630438,72451.4%
2025-09-18259,831207424,51761.2%
2025-09-17156,4190414,55337.7%
2025-09-16136,3903,512438,10131.1%
2025-09-15196,952487439,94944.8%
2025-09-12298,98074,044486,59761.4%
2025-09-11290,9240656,77844.3%
2025-09-10196,271691532,55336.9%
2025-09-09161,3761,239472,60634.1%
2025-09-08201,675566438,53146.0%
2025-09-05211,88452444,79947.6%
2025-09-04234,05744558,44141.9%
2025-09-03164,85673400,57941.2%
2025-09-02181,500192515,94535.2%
2025-08-29249,752361443,57356.3%
2025-08-28305,1852,270598,05051.0%
2025-08-27125,34512394,54231.8%
2025-08-26301,00683495,42560.8%
2025-08-25281,148417462,54060.8%
2025-08-22277,9171,686492,87056.4%
2025-08-21255,6000414,99261.6%
2025-08-20516,2770704,20373.3%
2025-08-19480,7743,285628,08476.5%
2025-08-18516,3917921,06356.1%
2025-08-15786,5561861,207,45965.1%
2025-08-14484,407465799,51860.6%
2025-08-13319,294774494,03664.6%
2025-08-12374,9192,658724,03351.8%
2025-08-11410,9790807,61950.9%
2025-08-08334,727333623,36353.7%
2025-08-07567,8171,195883,99664.2%
2025-08-06504,190119917,58854.9%
2025-08-05897,7133471,379,98465.1%
2025-08-04513,70129996,78651.5%
2025-08-01538,15825,5111,610,74133.4%
2025-07-311,071,6632,6432,359,88045.4%
2025-07-30340,6101,2551,108,30730.7%
2025-07-29184,9540752,53424.6%
2025-07-28199,5921,205533,18437.4%
2025-07-25176,2963,211588,09130.0%
2025-07-24181,93450690,72426.3%
2025-07-23261,632284569,31246.0%
2025-07-22167,20079507,48832.9%
2025-07-21234,92215856,48527.4%
2025-07-18276,52067853,55232.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.