ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CL

Stock NameColgate-Palmolive Company
TickerCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1941621039
LEIYMEGZFW4SBUSS5BQXF88

Show aggregate CL holdings

News associated with CL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
Colgate-Palmolive (NYSE:CL) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:48
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Wells Fargo & Company Cuts Colgate-Palmolive (NYSE:CL) Price Target to $83.00
Colgate-Palmolive (NYSE:CL – Free Report) had its price objective cut by Wells Fargo & Company from $88.00 to $83.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an underweight rating on the stock. A number of other equities research analysts have also weighed in on the stock. Barclays lifted […] - 2025-08-07 04:44:54
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Colgate-Palmolive (NYSE:CL) Given New $96.00 Price Target at Morgan Stanley
Colgate-Palmolive (NYSE:CL – Get Free Report) had its target price lowered by research analysts at Morgan Stanley from $104.00 to $96.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 15.54% from the stock’s current price. […] - 2025-08-06 04:31:08
Colgate-Palmolive (NYSE:CL) Shares Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Colgate-Palmolive Company (NYSE:CL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Colgate-Palmolive stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:51
See Which Of The Latest 13F Filers Holds CL
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Colgate-Palmolive Co. (Symbol: CL) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-04 12:46:55
Colgate-Palmolive Company (NYSE:CL) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 8.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,176 shares of the company’s stock after buying an additional 556 shares during the period. Bank […] - 2025-07-25 06:13:03
Choreo LLC Trims Holdings in Colgate-Palmolive Company (NYSE:CL)
Choreo LLC trimmed its position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 6.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 25,729 shares of the company’s stock after selling 1,834 shares during the quarter. Choreo LLC’s holdings in Colgate-Palmolive were worth $2,411,000 at […] - 2025-07-24 05:59:09
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
OneDigital Investment Advisors LLC Sells 7,587 Shares of Colgate-Palmolive Company (NYSE:CL)
OneDigital Investment Advisors LLC decreased its holdings in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 49.8% in the first quarter, HoldingsChannel reports. The fund owned 7,653 shares of the company’s stock after selling 7,587 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Colgate-Palmolive were worth $717,000 as of its most recent […] - 2025-07-10 06:44:58
Analysts Set Colgate-Palmolive Company (NYSE:CL) PT at $101.69
Shares of Colgate-Palmolive Company (NYSE:CL – Get Free Report) have earned an average recommendation of “Hold” from the nineteen analysts that are presently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and nine have assigned a buy recommendation to the […] - 2025-07-09 04:33:46
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Bessemer Group Inc. Decreases Holdings in Colgate-Palmolive Company (NYSE:CL)
Bessemer Group Inc. lessened its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 62.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 16,614 shares of the company’s stock after selling 27,740 shares during the period. Bessemer Group Inc.’s holdings in Colgate-Palmolive were […] - 2025-06-29 08:06:44
Colgate-Palmolive Company (NYSE:CL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC grew its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 25,535 shares of the company’s stock after acquiring an additional 249 shares during the quarter. Sequoia Financial […] - 2025-06-29 05:24:53
Oppenheimer Asset Management Inc. Grows Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Oppenheimer Asset Management Inc. boosted its holdings in Colgate-Palmolive Company (NYSE:CL – Free Report) by 69.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,854 shares of the company’s stock after buying an additional 9,815 shares during the quarter. Oppenheimer Asset Management Inc.’s […] - 2025-06-27 04:49:06
Continuum Advisory LLC Acquires 278 Shares of Colgate-Palmolive Company (NYSE:CL)
Continuum Advisory LLC raised its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 31.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,171 shares of the company’s stock after acquiring an additional 278 shares during the period. Continuum Advisory LLC’s holdings in Colgate-Palmolive were […] - 2025-06-26 05:13:08
Cambridge Investment Research Advisors Inc. Sells 5,053 Shares of Colgate-Palmolive Company (NYSE:CL)
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) by 4.0% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 120,238 shares of the company’s stock after selling 5,053 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-06-25 05:23:01
Advisor Resource Council Purchases New Position in Colgate-Palmolive Company (NYSE:CL)
Advisor Resource Council purchased a new stake in Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The institutional investor purchased 3,341 shares of the company’s stock, valued at approximately $313,000. Other large investors have also recently added to or reduced their stakes in the […] - 2025-06-24 04:56:52
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Robertson Stephens Wealth Management LLC Has $241,000 Stock Holdings in Colgate-Palmolive Company (NYSE:CL)
Robertson Stephens Wealth Management LLC trimmed its position in Colgate-Palmolive Company (NYSE:CL – Free Report) by 35.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,577 shares of the company’s stock after selling 1,424 shares during the quarter. Robertson […] - 2025-06-20 06:54:59
Sowell Financial Services LLC Invests $501,000 in Colgate-Palmolive Company (NYSE:CL)
Sowell Financial Services LLC bought a new position in shares of Colgate-Palmolive Company (NYSE:CL – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 5,344 shares of the company’s stock, valued at approximately $501,000. Several other hedge funds and other institutional […] - 2025-06-20 05:29:00
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Elevation Point Wealth Partners LLC Raises Holdings in Colgate-Palmolive (NYSE:CL)
Elevation Point Wealth Partners LLC lifted its holdings in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 8.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the company’s stock after buying an additional 273 shares during the […] - 2025-06-17 04:56:50
Pallas Capital Advisors LLC Increases Holdings in Colgate-Palmolive (NYSE:CL)
Pallas Capital Advisors LLC lifted its position in shares of Colgate-Palmolive (NYSE:CL – Free Report) by 15.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,822 shares of the company’s stock after buying an additional 508 shares during the period. […] - 2025-06-13 06:10:54

iShares Core S&P 500 UCITS ETF USD (Dist) CL holdings

DateNumber of CL Shares HeldBase Market Value of CL SharesLocal Market Value of CL SharesChange in CL Shares HeldChange in CL Base ValueCurrent Price per CL Share HeldPrevious Price per CL Share Held
2025-12-18 (Thursday)280,379USD 21,793,860CL holding decreased by -560758USD 21,793,8600USD -560,758 USD 77.73 USD 79.73
2025-12-17 (Wednesday)280,379USD 22,354,618CL holding increased by 218696USD 22,354,6180USD 218,696 USD 79.73 USD 78.95
2025-12-16 (Tuesday)280,379USD 22,135,922CL holding decreased by -134582USD 22,135,9220USD -134,582 USD 78.95 USD 79.43
2025-12-15 (Monday)280,379CL holding decreased by -110USD 22,270,504CL holding increased by 296996USD 22,270,504-110USD 296,996 USD 79.43 USD 78.34
2025-12-12 (Friday)280,489USD 21,973,508CL holding increased by 381465USD 21,973,5080USD 381,465 USD 78.34 USD 76.98
2025-12-09 (Tuesday)280,489USD 21,592,043CL holding increased by 244025USD 21,592,0430USD 244,025 USD 76.98 USD 76.11
2025-12-08 (Monday)280,489USD 21,348,018CL holding decreased by -549758USD 21,348,0180USD -549,758 USD 76.11 USD 78.07
2025-12-05 (Friday)280,489CL holding increased by 110USD 21,897,776CL holding increased by 140366USD 21,897,776110USD 140,366 USD 78.07 USD 77.6
2025-12-04 (Thursday)280,379USD 21,757,410CL holding decreased by -168228USD 21,757,4100USD -168,228 USD 77.6 USD 78.2
2025-12-03 (Wednesday)280,379USD 21,925,638CL holding decreased by -173835USD 21,925,6380USD -173,835 USD 78.2 USD 78.82
2025-12-02 (Tuesday)280,379USD 22,099,473CL holding decreased by -314024USD 22,099,4730USD -314,024 USD 78.82 USD 79.94
2025-12-01 (Monday)280,379CL holding decreased by -110USD 22,413,497CL holding increased by 24865USD 22,413,497-110USD 24,865 USD 79.94 USD 79.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CL by Blackrock for IE0031442068

Show aggregate share trades of CL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-11079.56578.250 78.382USD -8,622 89.10 Profit of 1,179 on sale
2025-12-05BUY11078.21477.240 77.337USD 8,507 89.30
2025-12-01SELL-11080.68079.610 79.717USD -8,769 89.49 Profit of 1,075 on sale
2025-11-25SELL-99080.07079.210 79.296USD -78,503 89.53 Profit of 10,134 on sale
2025-11-21SELL-11081.35079.100 79.325USD -8,726 89.62 Profit of 1,132 on sale
2025-11-19SELL-22079.36078.330 78.433USD -17,255 89.72 Profit of 2,482 on sale
2025-11-18SELL-33079.64578.540 78.651USD -25,955 89.76 Profit of 3,667 on sale
2025-11-17SELL-44079.38078.005 78.142USD -34,383 89.81 Profit of 5,135 on sale
2025-11-13SELL-88079.34078.480 78.566USD -69,138 89.86 Profit of 9,941 on sale
2025-11-11SELL-22079.66577.915 78.090USD -17,180 89.91 Profit of 2,601 on sale
2025-11-10SELL-66078.99078.040 78.135USD -51,569 89.96 Profit of 7,807 on sale
2025-11-06SELL-22077.63076.450 76.568USD -16,845 90.02 Profit of 2,960 on sale
2025-11-04SELL-44076.58575.000 75.158USD -33,070 90.08 Profit of 6,568 on sale
2025-10-22SELL-11079.86080.430 80.373USD -8,841 90.13 Profit of 1,074 on sale
2025-10-21SELL-22078.62079.050 79.007USD -17,382 90.19 Profit of 2,460 on sale
2025-10-16BUY11078.08078.540 78.494USD 8,634 90.24
2025-10-14SELL-33078.40078.470 78.463USD -25,893 90.36 Profit of 3,926 on sale
2025-10-13SELL-44076.98077.900 77.808USD -34,236 90.42 Profit of 5,551 on sale
2025-09-25BUY10979.70081.510 81.329USD 8,865 90.70
2025-09-24SELL-2,11281.13081.380 81.355USD -171,822 90.74 Profit of 19,828 on sale
2025-09-18BUY11181.53082.120 82.061USD 9,109 90.79
2025-09-17BUY11182.22082.970 82.895USD 9,201 90.83
2025-08-19SELL-22285.85086.070 86.048USD -19,103 90.95 Profit of 1,089 on sale
2025-08-15SELL-11185.07085.320 85.295USD -9,468 91.02 Profit of 635 on sale
2025-08-13SELL-55586.34087.010 86.943USD -48,253 91.04 Profit of 2,274 on sale
2025-08-12SELL-1,44384.97085.000 84.997USD -122,651 91.07 Profit of 8,766 on sale
2025-08-07SELL-1,66584.71084.990 84.962USD -141,462 91.10 Profit of 10,228 on sale
2025-08-05BUY11183.06083.880 83.798USD 9,302 91.18
2025-07-31BUY33383.85085.650 85.470USD 28,462 91.22
2025-07-28BUY11186.47087.880 87.739USD 9,739 91.30
2025-07-25SELL-22287.93088.810 88.722USD -19,696 91.32 Profit of 576 on sale
2025-07-24BUY11188.45089.160 89.089USD 9,889 91.33
2025-07-18BUY11186.84087.510 87.443USD 9,706 91.41
2025-07-14SELL-11188.85089.530 89.462USD -9,930 91.49 Profit of 225 on sale
2025-07-08SELL-22292.14093.100 93.004USD -20,647 91.49 Loss of -336 on sale
2025-07-02BUY66692.40092.430 92.427USD 61,556 91.46
2025-06-24SELL-22288.18088.750 88.693USD -19,690 91.54 Profit of 633 on sale
2025-06-23SELL-11188.67088.710 88.706USD -9,846 91.56 Profit of 317 on sale
2025-06-20SELL-66687.78088.680 88.590USD -59,001 91.58 Profit of 1,995 on sale
2025-06-12SELL-33393.14093.170 93.167USD -31,025 91.64 Loss of -510 on sale
2025-06-11SELL-1,02092.11092.630 92.578USD -94,430 91.63 Loss of -963 on sale
2025-06-06BUY11190.24090.710 90.663USD 10,064 91.65
2025-06-02SELL-33391.93092.690 92.614USD -30,840 91.67 Loss of -314 on sale
2025-05-29SELL-11192.30092.320 92.318USD -10,247 91.66 Loss of -73 on sale
2025-05-27BUY11192.43093.600 93.483USD 10,377 91.65
2025-05-23BUY11192.59092.740 92.725USD 10,292 91.64
2025-05-21SELL-33391.67091.940 91.913USD -30,607 91.64 Loss of -90 on sale
2025-05-15BUY44489.63089.680 89.675USD 39,816 91.66
2025-05-14SELL-66687.57087.890 87.858USD -58,513 91.69 Profit of 2,551 on sale
2025-05-13SELL-1,33287.88088.980 88.870USD -118,375 91.72 Profit of 3,790 on sale
2025-05-07SELL-33390.88091.420 91.366USD -30,425 91.76 Profit of 132 on sale
2025-05-02SELL-11190.48091.590 91.479USD -10,154 91.79 Profit of 34 on sale
2025-04-29SELL-33392.33092.620 92.591USD -30,833 91.79 Loss of -268 on sale
2025-04-24BUY11192.70093.460 93.384USD 10,366 91.77
2025-04-22BUY44495.81095.980 95.963USD 42,608 91.72
2025-04-16BUY11193.49095.000 94.849USD 10,528 91.61
2025-04-15BUY11194.26095.580 95.448USD 10,595 91.59
2025-04-11BUY22294.00094.530 94.477USD 20,974 91.54
2025-04-09BUY55590.23091.730 91.580USD 50,827 91.55
2025-04-08BUY1,66588.60090.620 90.418USD 150,546 91.58
2025-04-07SELL-77089.19091.210 91.008USD -70,076 91.60 Profit of 454 on sale
2025-04-04SELL-1,65091.66097.730 97.123USD -160,253 91.60 Loss of -9,118 on sale
2025-04-02SELL-33093.55094.240 94.171USD -31,076 91.58 Loss of -855 on sale
2025-04-01SELL-11093.90094.620 94.548USD -10,400 91.56 Loss of -329 on sale
2025-03-31SELL-22093.70094.330 94.267USD -20,739 91.54 Loss of -601 on sale
2025-03-28BUY22092.82093.900 93.792USD 20,634 91.52
2025-03-25BUY33089.59090.980 90.841USD 29,978 91.52
2025-03-24BUY44090.90091.380 91.332USD 40,186 91.53
2025-03-21SELL-2,11890.30091.360 91.254USD -193,276 91.54 Profit of 607 on sale
2025-03-20BUY22290.28090.770 90.721USD 20,140 91.55
2025-03-19BUY44490.44090.540 90.530USD 40,195 91.56
2025-03-17SELL-33390.71091.370 91.304USD -30,404 91.60 Profit of 97 on sale
2025-03-14SELL-22289.82090.350 90.297USD -20,046 91.61 Profit of 292 on sale
2025-03-13SELL-66690.52091.610 91.501USD -60,940 91.63 Profit of 83 on sale
2025-03-12SELL-1,01390.82093.210 92.971USD -94,180 91.63 Loss of -1,354 on sale
2025-03-11SELL-78494.10096.730 96.467USD -75,630 91.61 Loss of -3,810 on sale
2025-03-10SELL-44897.500100.180 99.912USD -44,761 91.54 Loss of -3,749 on sale
2025-03-06SELL-44893.29093.480 93.461USD -41,871 91.46 Loss of -894 on sale
2025-03-05SELL-67291.75092.210 92.164USD -61,934 91.46 Loss of -472 on sale
2025-03-04SELL-89691.06095.220 94.804USD -84,944 91.47 Loss of -2,991 on sale
2025-02-28SELL-56091.17091.940 91.863USD -51,443 91.45 Loss of -229 on sale
2025-02-26BUY22490.17092.000 91.817USD 20,567 91.48
2025-02-24BUY22690.11091.710 91.550USD 20,690 91.49
2025-02-21BUY11289.47089.800 89.767USD 10,054 91.52
2025-02-20SELL-33687.87088.270 88.230USD -29,645 91.56 Profit of 1,120 on sale
2025-02-14SELL-11286.04087.460 87.318USD -9,780 91.83 Profit of 506 on sale
2025-02-13SELL-1,45687.75088.080 88.047USD -128,196 91.89 Profit of 5,595 on sale
2025-02-12SELL-11286.73087.360 87.297USD -9,777 91.96 Profit of 522 on sale
2025-02-06SELL-44885.68087.200 87.048USD -38,998 92.28 Profit of 2,344 on sale
2025-02-05BUY11286.62086.770 86.755USD 9,717 92.36
2025-02-04BUY78486.50087.140 87.076USD 68,268 92.45
2025-01-29SELL-78489.57090.610 90.506USD -70,957 92.70 Profit of 1,719 on sale
2025-01-28BUY22489.86091.900 91.696USD 20,540 92.74
2025-01-24BUY11287.88088.700 88.618USD 9,925 92.85
2025-01-22BUY22487.55089.690 89.476USD 20,043 93.03
2025-01-16BUY22488.56088.630 88.623USD 19,852 93.36
2025-01-15BUY11287.86088.650 88.571USD 9,920 93.46
2025-01-10BUY22486.36087.090 87.017USD 19,492 93.85
2025-01-02BUY33390.55091.250 91.180USD 30,363 94.19
2024-12-31BUY22290.91091.520 91.459USD 20,304 94.26
2024-12-27BUY11191.81092.730 92.638USD 10,283 94.40
2024-12-20BUY33392.03093.150 93.038USD 30,982 94.62
2024-12-19BUY11192.92093.620 93.550USD 10,384 94.66
2024-12-18SELL-11192.75094.130 93.992USD -10,433 94.71 Profit of 80 on sale
2024-12-17BUY22293.49093.900 93.859USD 20,837 94.75
2024-12-13BUY11193.44093.940 93.890USD 10,422 94.84
2024-12-10BUY11193.89094.000 93.989USD 10,433 94.93
2024-12-06SELL-22294.23096.090 95.904USD -21,291 95.01 Loss of -198 on sale
2024-12-05BUY11195.10095.290 95.271USD 10,575 95.01
2024-12-04SELL-88894.81094.880 94.873USD -84,247 95.02 Profit of 128 on sale
2024-12-03BUY33394.61097.180 96.923USD 32,275 95.03
2024-12-02BUY55597.11097.620 97.569USD 54,151 94.96
2024-11-27BUY11196.76097.960 97.840USD 10,860 94.74
2024-11-26BUY77796.58096.700 96.688USD 75,127 94.65
2024-11-21BUY33394.25094.920 94.853USD 31,586 94.63
2024-11-20BUY22293.91094.440 94.387USD 20,954 94.67
2024-11-19BUY11193.61094.430 94.348USD 10,473 94.72
2024-11-18BUY22294.62095.130 95.079USD 21,108 94.73
2024-11-12BUY44491.50093.300 93.120USD 41,345 94.93
2024-11-11BUY22291.96093.170 93.049USD 20,657 95.13
2024-11-08BUY88892.57092.890 92.858USD 82,458 95.31
2024-11-07BUY77790.77091.580 91.499USD 71,095 95.66
2024-11-06BUY88890.22094.660 94.216USD 83,664 96.12
2024-11-05SELL-22294.26094.370 94.359USD -20,948 96.28 Profit of 427 on sale
2024-11-04BUY22293.61094.220 94.159USD 20,903 96.55
2024-11-01BUY77793.33094.640 94.509USD 73,433 96.91
2024-10-28BUY55595.74096.610 96.523USD 53,570 98.67
2024-10-25BUY1,22195.61097.790 97.572USD 119,135 99.44
2024-10-23SELL-11198.98099.770 99.691USD -11,066 99.51 Loss of -20 on sale
2024-10-21BUY11199.360100.490 100.377USD 11,142 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19615,79801,717,67735.9%
2025-09-18387,2011,6971,246,37031.1%
2025-09-17584,9925,8941,379,47442.4%
2025-09-16528,4291,4292,312,93122.8%
2025-09-151,189,3061,8792,328,04251.1%
2025-09-12416,645170877,39047.5%
2025-09-11388,597908944,11441.2%
2025-09-10656,9756771,653,99339.7%
2025-09-09360,5941,5111,153,25731.3%
2025-09-08661,0771,2041,361,87648.5%
2025-09-051,158,6524602,244,62851.6%
2025-09-04896,5872,3051,961,10045.7%
2025-09-03697,3032891,708,70040.8%
2025-09-02350,7111,9811,592,85922.0%
2025-08-29228,7518241,358,25016.8%
2025-08-28455,376331,698,80026.8%
2025-08-27450,2286171,328,14133.9%
2025-08-26539,3173841,383,71239.0%
2025-08-25521,5417191,481,55635.2%
2025-08-22468,6157001,365,59834.3%
2025-08-21663,7091,6221,796,86136.9%
2025-08-20508,340161,978,79625.7%
2025-08-19899,58418,6091,951,52746.1%
2025-08-18601,1993231,680,78635.8%
2025-08-15473,05301,295,43536.5%
2025-08-14306,2634801,190,01825.7%
2025-08-13446,7774,9961,164,02438.4%
2025-08-12352,65510,6941,308,13327.0%
2025-08-11501,2189321,344,59737.3%
2025-08-08317,80201,310,48524.3%
2025-08-07537,0063021,361,65739.4%
2025-08-06729,2535,8572,014,87836.2%
2025-08-05526,9354362,125,30524.8%
2025-08-04834,7359052,000,25341.7%
2025-08-01938,2031,4943,632,66225.8%
2025-07-31744,3393,5852,925,65625.4%
2025-07-30444,8581,9931,621,37327.4%
2025-07-29531,024101,522,66734.9%
2025-07-28512,69319,2481,466,64435.0%
2025-07-25435,606321,062,07341.0%
2025-07-24468,37023827,15656.6%
2025-07-23662,3357,6001,266,59852.3%
2025-07-221,266,0246491,980,07763.9%
2025-07-21608,29001,254,25048.5%
2025-07-18845,24401,687,20450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy