Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for CLX

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18

The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49

Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison

Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57

Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.

Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10

Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)

Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07

Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)

Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52

Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain

Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48

Peek Under The Hood: PBUS Has 10% Upside

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15

Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?

Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14

CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades

Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33

Daily Dividend Report: PRGO,GWW,CLX,XEL,F

Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26

JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00

Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47

HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)

HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55

GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)

GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04

The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.

J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00

Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)

Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54

Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)

Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04

Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day

Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00

UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00

Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52

Clorox (NYSE:CLX) PT Set at $119.00 by Barclays

Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50

Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)

Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08

The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.

Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59

World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)

World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58

Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)

Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09

Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)

Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56

DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)

DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06

Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)

Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01

Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)

Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54

The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01

Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)

Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares Core S&P 500 UCITS ETF USD (Dist) CLX holdings

Date	Number of CLX Shares Held	Base Market Value of CLX Shares	Local Market Value of CLX Shares	Change in CLX Shares Held	Change in CLX Base Value	Current Price per CLX Share Held	Previous Price per CLX Share Held
2025-11-11 (Tuesday)	42,767	USD 4,491,818	USD 4,491,818	-32	USD 11,191	USD 105.03	USD 104.69
2025-11-10 (Monday)	42,799	USD 4,480,627	USD 4,480,627	-96	USD -78,254	USD 104.69	USD 106.28
2025-11-06 (Thursday)	42,895	USD 4,558,881	USD 4,558,881	-32	USD -181,118	USD 106.28	USD 110.42
2025-11-04 (Tuesday)	42,927	USD 4,739,999	USD 4,739,999	-64	USD -94,769	USD 110.42	USD 112.46
2025-10-31 (Friday)	42,991	USD 4,834,768	USD 4,834,768

Share Trades of CLX by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-32	106.280	104.110	104.327	GBX -3,338	143.05 Profit of 1,239 on sale
2025-11-10	SELL	-96	107.320	104.085	104.408	GBX -10,023	143.23 Profit of 3,727 on sale
2025-11-06	SELL	-32	109.592	106.220	106.557	GBX -3,410	143.40 Profit of 1,179 on sale
2025-11-04	SELL	-64	113.120	107.710	108.251	GBX -6,928	143.55 Profit of 2,259 on sale
2025-10-22	SELL	-16	118.180	119.530	119.395	GBX -1,910	143.67 Profit of 388 on sale
2025-10-21	SELL	-32	119.890	120.580	120.511	GBX -3,856	143.78 Profit of 745 on sale
2025-10-16	BUY	16	117.600	119.450	119.265	GBX 1,908	143.91
2025-10-14	SELL	-48	119.330	120.850	120.698	GBX -5,794	144.15 Profit of 1,126 on sale
2025-10-13	SELL	-64	120.370	121.790	121.648	GBX -7,785	144.26 Profit of 1,447 on sale
2025-09-25	BUY	16	122.710	123.930	123.808	GBX 1,981	144.78
2025-09-24	SELL	-844	123.080	123.240	123.224	GBX -104,001	144.89 Profit of 18,285 on sale
2025-09-18	BUY	17	124.120	125.670	125.515	GBX 2,134	144.99
2025-09-17	BUY	17	125.400	127.170	126.993	GBX 2,159	145.09
2025-08-19	SELL	-34	120.810	121.250	121.206	GBX -4,121	145.57 Profit of 828 on sale
2025-08-15	SELL	-17	122.170	123.320	123.205	GBX -2,094	145.82 Profit of 385 on sale
2025-08-13	SELL	-85	122.890	123.280	123.241	GBX -10,475	145.94 Profit of 1,930 on sale
2025-08-12	SELL	-221	122.820	123.260	123.216	GBX -27,231	146.06 Profit of 5,049 on sale
2025-08-07	SELL	-255	126.080	126.500	126.458	GBX -32,247	146.17 Profit of 5,026 on sale
2025-08-05	BUY	17	125.370	125.950	125.892	GBX 2,140	146.39
2025-07-31	BUY	51	125.560	126.760	126.640	GBX 6,459	146.50
2025-07-28	BUY	17	127.240	130.410	130.093	GBX 2,212	146.82
2025-07-25	SELL	-34	130.810	131.860	131.755	GBX -4,480	146.90 Profit of 515 on sale
2025-07-18	BUY	17	128.370	129.900	129.747	GBX 2,206	147.30
2025-07-14	SELL	-17	127.400	127.540	127.526	GBX -2,168	147.76 Profit of 344 on sale
2025-07-08	SELL	-34	125.960	127.120	127.004	GBX -4,318	148.13 Profit of 718 on sale
2025-07-02	BUY	102	124.660	124.790	124.777	GBX 12,727	148.68
2025-06-24	SELL	-34	122.020	122.770	122.695	GBX -4,172	149.57 Profit of 914 on sale
2025-06-23	SELL	-17	122.300	122.490	122.471	GBX -2,082	149.73 Profit of 463 on sale
2025-06-20	SELL	-102	120.770	122.000	121.877	GBX -12,431	149.91 Profit of 2,860 on sale
2025-06-12	SELL	-51	127.280	127.320	127.316	GBX -6,493	150.60 Profit of 1,187 on sale
2025-06-06	BUY	17	127.690	128.330	128.266	GBX 2,181	151.21
2025-06-02	SELL	-51	130.290	131.260	131.163	GBX -6,689	151.79 Profit of 1,052 on sale
2025-05-29	SELL	-17	130.990	131.660	131.593	GBX -2,237	152.07 Profit of 348 on sale
2025-05-27	BUY	17	130.360	131.610	131.485	GBX 2,235	152.37
2025-05-23	BUY	17	130.880	131.480	131.420	GBX 2,234	152.66
2025-05-21	SELL	-51	131.870	135.640	135.263	GBX -6,898	152.96 Profit of 903 on sale
2025-05-15	BUY	68	134.990	135.180	135.161	GBX 9,191	153.47
2025-05-14	SELL	-102	133.410	136.180	135.903	GBX -13,862	153.62 Profit of 1,807 on sale
2025-05-13	SELL	-204	136.330	138.030	137.860	GBX -28,123	153.75 Profit of 3,241 on sale
2025-05-07	SELL	-51	136.480	136.970	136.921	GBX -6,983	154.26 Profit of 884 on sale
2025-05-02	SELL	-17	139.080	140.250	140.133	GBX -2,382	154.65 Profit of 247 on sale
2025-04-29	SELL	-51	141.200	143.960	143.684	GBX -7,328	154.98 Profit of 576 on sale
2025-04-24	BUY	17	137.570	138.950	138.812	GBX 2,360	155.39
2025-04-22	BUY	68	142.030	142.140	142.129	GBX 9,665	155.64
2025-04-16	BUY	17	136.800	140.610	140.229	GBX 2,384	156.22
2025-04-15	BUY	17	139.460	141.250	141.071	GBX 2,398	156.36
2025-04-11	BUY	34	141.440	142.260	142.178	GBX 4,834	156.63
2025-04-09	BUY	85	139.820	140.980	140.864	GBX 11,973	156.92
2025-04-08	BUY	255	136.400	141.120	140.648	GBX 35,865	157.10
2025-04-07	SELL	-119	138.900	143.330	142.887	GBX -17,004	157.27 Profit of 1,711 on sale
2025-04-04	SELL	-255	143.860	150.840	150.142	GBX -38,286	157.39 Profit of 1,848 on sale
2025-04-02	SELL	-51	147.620	148.340	148.268	GBX -7,562	157.48 Profit of 470 on sale
2025-04-01	SELL	-17	147.910	148.080	148.063	GBX -2,517	157.57 Profit of 162 on sale
2025-03-31	SELL	-34	147.250	148.480	148.357	GBX -5,044	157.67 Profit of 317 on sale
2025-03-28	BUY	34	146.280	146.780	146.730	GBX 4,989	157.78
2025-03-25	BUY	51	141.760	144.000	143.776	GBX 7,333	158.20
2025-03-24	BUY	68	143.910	146.680	146.403	GBX 9,955	158.34
2025-03-21	SELL	-34	144.840	147.290	147.045	GBX -5,000	158.47 Profit of 389 on sale
2025-03-20	BUY	34	145.340	146.170	146.087	GBX 4,967	158.61
2025-03-19	BUY	68	145.160	145.360	145.340	GBX 9,883	158.74
2025-03-17	SELL	-51	148.430	148.880	148.835	GBX -7,591	158.99 Profit of 518 on sale
2025-03-14	SELL	-34	147.160	147.610	147.565	GBX -5,017	159.12 Profit of 393 on sale
2025-03-13	SELL	-102	146.950	148.410	148.264	GBX -15,123	159.25 Profit of 1,120 on sale
2025-03-11	SELL	-119	148.430	150.060	149.897	GBX -17,838	159.49 Profit of 1,142 on sale
2025-03-10	SELL	-68	148.060	153.900	153.316	GBX -10,425	159.62 Profit of 429 on sale
2025-03-06	SELL	-68	148.370	150.330	150.134	GBX -10,209	159.84 Profit of 660 on sale
2025-03-05	SELL	-102	149.760	152.410	152.145	GBX -15,519	159.96 Profit of 797 on sale
2025-03-04	SELL	-136	150.770	158.910	158.096	GBX -21,501	160.06 Profit of 267 on sale
2025-02-28	SELL	-85	156.390	157.000	156.939	GBX -13,340	160.15 Profit of 273 on sale
2025-02-26	BUY	34	153.300	157.980	157.512	GBX 5,355	160.31
2025-02-24	BUY	34	154.670	156.850	156.632	GBX 5,325	160.42
2025-02-21	BUY	17	157.250	157.800	157.745	GBX 2,682	160.46
2025-02-20	SELL	-51	153.070	153.730	153.664	GBX -7,837	160.55 Profit of 351 on sale
2025-02-14	SELL	-17	147.920	150.960	150.656	GBX -2,561	161.18 Profit of 179 on sale
2025-02-13	SELL	-221	150.770	150.840	150.833	GBX -33,334	161.32 Profit of 2,317 on sale
2025-02-12	SELL	-17	148.650	149.430	149.352	GBX -2,539	161.49 Profit of 206 on sale
2025-02-06	SELL	-68	147.600	148.670	148.563	GBX -10,102	162.28 Profit of 933 on sale
2025-02-05	BUY	17	145.950	149.440	149.091	GBX 2,535	162.52
2025-02-04	BUY	119	148.210	155.970	155.194	GBX 18,468	162.73
2025-01-29	SELL	-119	157.810	158.720	158.629	GBX -18,877	162.96 Profit of 515 on sale
2025-01-28	BUY	34	159.500	162.300	162.020	GBX 5,509	163.01
2025-01-24	BUY	17	159.270	161.310	161.106	GBX 2,739	163.09
2025-01-22	BUY	34	158.730	161.870	161.556	GBX 5,493	163.20
2025-01-16	BUY	34	160.470	160.830	160.794	GBX 5,467	163.42
2025-01-15	BUY	17	158.300	160.000	159.830	GBX 2,717	163.51
2025-01-10	BUY	34	157.570	159.590	159.388	GBX 5,419	163.84
2025-01-02	BUY	51	161.830	163.110	162.982	GBX 8,312	164.02
2024-12-31	BUY	34	162.410	162.630	162.608	GBX 5,529	164.06
2024-12-27	BUY	17	163.000	164.410	164.269	GBX 2,793	164.14
2024-12-20	BUY	51	164.440	165.000	164.944	GBX 8,412	164.18
2024-12-19	BUY	17	164.130	164.970	164.886	GBX 2,803	164.18
2024-12-18	SELL	-17	161.720	163.160	163.016	GBX -2,771	164.25 Profit of 21 on sale
2024-12-17	BUY	34	163.320	165.120	164.940	GBX 5,608	164.27
2024-12-13	BUY	17	164.900	165.950	165.845	GBX 2,819	164.25
2024-12-11	SELL	-576	164.660	169.150	168.701	GBX -97,172	164.24 Loss of -2,569 on sale
2024-12-10	BUY	17	167.660	169.610	169.415	GBX 2,880	164.14
2024-12-06	SELL	-34	166.970	171.370	170.930	GBX -5,812	163.94 Loss of -238 on sale
2024-12-05	BUY	17	169.740	170.180	170.136	GBX 2,892	163.75
2024-12-04	SELL	-136	167.530	167.560	167.557	GBX -22,788	163.62 Loss of -536 on sale
2024-12-03	BUY	51	167.130	168.380	168.255	GBX 8,581	163.49
2024-12-02	BUY	85	166.540	167.170	167.107	GBX 14,204	163.38
2024-11-27	BUY	17	167.150	168.500	168.365	GBX 2,862	162.91
2024-11-26	BUY	119	167.350	167.880	167.827	GBX 19,971	162.71
2024-11-21	BUY	51	169.150	169.210	169.204	GBX 8,629	161.88
2024-11-20	BUY	34	168.050	168.370	168.338	GBX 5,723	161.56
2024-11-19	BUY	17	168.140	169.110	169.013	GBX 2,873	161.19
2024-11-18	BUY	34	169.100	169.210	169.199	GBX 5,753	160.73
2024-11-12	BUY	68	164.790	166.200	166.059	GBX 11,292	160.47
2024-11-11	BUY	34	165.050	167.580	167.327	GBX 5,689	160.17
2024-11-08	BUY	136	165.160	165.920	165.844	GBX 22,555	159.81
2024-11-07	BUY	119	162.770	164.030	163.904	GBX 19,505	159.58
2024-11-06	BUY	136	162.700	166.620	166.228	GBX 22,607	159.32
2024-11-05	SELL	-34	162.420	162.830	162.789	GBX -5,535	159.04 Loss of -127 on sale
2024-11-04	BUY	34	162.480	164.030	163.875	GBX 5,572	158.70
2024-11-01	BUY	119	163.110	163.460	163.425	GBX 19,448	158.21
2024-10-28	BUY	85	157.720	158.920	158.800	GBX 13,498	158.85
2024-10-25	BUY	187	156.690	158.820	158.607	GBX 29,660	159.39
2024-10-23	SELL	-17	159.020	159.330	159.299	GBX -2,708	159.78 Profit of 8 on sale
2024-10-21	BUY	17	160.390	162.180	162.001	GBX 2,754	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer