ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares Core S&P 500 UCITS ETF USD (Dist) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)1,243,778USD 39,315,823USD 39,315,823
2026-02-06 (Friday)1,243,778CMCSA holding decreased by -9349USD 39,017,316CMCSA holding increased by 1937288USD 39,017,316-9,349USD 1,937,288 USD 31.37 USD 29.59
2026-02-02 (Monday)1,253,127USD 37,080,028CMCSA holding decreased by -200500USD 37,080,0280USD -200,500 USD 29.59 USD 29.75
2026-01-30 (Friday)1,253,127CMCSA holding increased by 1476USD 37,280,528CMCSA holding increased by 682253USD 37,280,5281,476USD 682,253 USD 29.75 USD 29.24
2026-01-29 (Thursday)1,251,651CMCSA holding decreased by -3944USD 36,598,275CMCSA holding increased by 926821USD 36,598,275-3,944USD 926,821 USD 29.24 USD 28.41
2026-01-28 (Wednesday)1,255,595USD 35,671,454CMCSA holding decreased by -364123USD 35,671,4540USD -364,123 USD 28.41 USD 28.7
2026-01-27 (Tuesday)1,255,595CMCSA holding decreased by -2465USD 36,035,577CMCSA holding decreased by -989129USD 36,035,577-2,465USD -989,129 USD 28.7 USD 29.43
2026-01-26 (Monday)1,258,060USD 37,024,706CMCSA holding increased by 163548USD 37,024,7060USD 163,548 USD 29.43 USD 29.3
2026-01-23 (Friday)1,258,060CMCSA holding decreased by -493USD 36,861,158CMCSA holding increased by 73654USD 36,861,158-493USD 73,654 USD 29.3 USD 29.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE0031442068

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-9,349 31.370* -
2026-01-30BUY1,47629.85028.895 28.991USD 42,790 -
2026-01-29SELL-3,94430.11027.592 27.844USD -109,816 -
2026-01-27SELL-2,46529.42028.630 28.709USD -70,768 -
2026-01-23SELL-49329.32528.755 28.812USD -14,204 -
2026-01-22SELL-49329.44028.865 28.922USD -14,259 -
2026-01-21SELL-3,45129.01028.085 28.177USD -97,241 -
2026-01-16BUY49328.38027.555 27.638USD 13,625 -
2026-01-15BUY49328.55028.195 28.230USD 13,918 -
2026-01-13BUY49229.24528.395 28.480USD 14,012 -
2026-01-12BUY49229.32028.485 28.569USD 14,056 -
2026-01-07BUY49227.91027.345 27.401USD 13,481 -
2026-01-06SELL-49427.94027.510 27.553USD -13,611 -
2025-12-31BUY98430.08929.740 29.775USD 29,298 -
2025-12-31BUY98430.08929.740 29.775USD 29,298 -
2025-12-30SELL-49130.10029.790 29.821USD -14,642 -
2025-12-29BUY49229.90029.524 29.561USD 14,544 -
2025-12-19SELL-18,05730.37029.475 29.565USD -533,846 -
2025-12-15SELL-50028.30027.470 27.553USD -13,776 -
2025-12-05BUY50128.08027.210 27.297USD 13,676 -
2025-12-01SELL-50026.84026.455 26.493USD -13,247 -
2025-11-25SELL-4,50927.08726.520 26.577USD -119,834 -
2025-11-21SELL-50127.42026.620 26.700USD -13,377 -
2025-11-19SELL-1,00227.35026.770 26.828USD -26,882 -
2025-11-18SELL-1,50027.55027.070 27.118USD -40,677 -
2025-11-17SELL-2,00027.61527.150 27.196USD -54,393 -
2025-11-13SELL-4,00028.27527.760 27.812USD -111,246 -
2025-11-11SELL-1,00027.65027.050 27.110USD -27,110 -
2025-11-10SELL-3,00027.48026.745 26.819USD -80,456 -
2025-11-06SELL-1,00028.06027.280 27.358USD -27,358 -
2025-11-04SELL-2,00027.53526.890 26.954USD -53,909 -
2025-10-22SELL-50329.40030.000 29.940USD -15,060 -
2025-10-21SELL-1,00629.97029.990 29.988USD -30,168 -
2025-10-16BUY50329.26029.830 29.773USD 14,976 -
2025-10-14SELL-1,50629.99030.110 30.098USD -45,328 -
2025-10-13SELL-2,00829.41029.770 29.734USD -59,706 -
2025-09-25BUY49731.62031.910 31.881USD 15,845 -
2025-09-24SELL-22,67731.61031.790 31.772USD -720,494 -
2025-09-18BUY50831.64032.420 32.342USD 16,430 -
2025-09-17BUY50832.43032.800 32.763USD 16,644 -
2025-08-19SELL-1,02033.89033.990 33.980USD -34,660 -
2025-08-15SELL-50933.45033.540 33.531USD -17,067 -
2025-08-13SELL-2,54532.94033.000 32.994USD -83,970 -
2025-08-12SELL-6,61732.10032.360 32.334USD -213,954 -
2025-08-07SELL-7,62031.67032.480 32.399USD -246,880 -
2025-08-05BUY50832.51032.830 32.798USD 16,661 -
2025-07-31BUY1,53633.23034.100 34.013USD 52,244 -
2025-07-28BUY51133.53033.750 33.728USD 17,235 -
2025-07-25SELL-1,02233.68034.440 34.364USD -35,120 -
2025-07-24BUY51135.37036.020 35.955USD 18,373 -
2025-07-18BUY51134.54034.930 34.891USD 17,829 -
2025-07-14SELL-51035.64035.670 35.667USD -18,190 -
2025-07-08SELL-1,01836.00036.060 36.054USD -36,703 -
2025-07-02BUY3,06035.83036.110 36.082USD 110,411 -
2025-06-24SELL-1,02035.21035.280 35.273USD -35,978 -
2025-06-23SELL-51034.59034.630 34.626USD -17,659 -
2025-06-20SELL-15,30434.53034.900 34.863USD -533,543 -
2025-06-12SELL-1,54235.27035.390 35.378USD -54,553 -
2025-06-06BUY51834.70034.800 34.790USD 18,021 -
2025-06-02SELL-1,54234.33034.420 34.411USD -53,062 -
2025-05-29SELL-51434.28034.810 34.757USD -17,865 -
2025-05-27BUY51434.95035.110 35.094USD 18,038 -
2025-05-23BUY51434.52034.680 34.664USD 17,817 -
2025-05-21SELL-1,54235.10035.620 35.568USD -54,846 -
2025-05-16SELL-2,63335.48035.660 35.642USD -93,845 -
2025-05-15BUY2,05635.33035.370 35.366USD 72,712 -
2025-05-14SELL-3,08434.56034.820 34.794USD -107,305 -
2025-05-13SELL-6,16834.79035.110 35.078USD -216,361 -
2025-05-07SELL-1,53934.39034.880 34.831USD -53,605 -
2025-05-02SELL-51334.46034.530 34.523USD -17,710 -
2025-04-29SELL-1,53933.94034.060 34.048USD -52,400 -
2025-04-24BUY51333.19033.350 33.334USD 17,100 -
2025-04-22BUY2,05234.20034.250 34.245USD 70,271 -
2025-04-16BUY51333.55034.460 34.369USD 17,631 -
2025-04-15BUY51334.40034.760 34.724USD 17,813 -
2025-04-11BUY1,02633.72034.000 33.972USD 34,855 -
2025-04-09BUY2,56035.18035.250 35.243USD 90,222 -
2025-04-08BUY7,68032.84034.300 34.154USD 262,303 -
2025-04-07SELL-3,58433.47034.440 34.343USD -123,085 -
2025-04-04SELL-7,68033.38035.350 35.153USD -269,975 -
2025-04-02SELL-1,53336.61036.650 36.646USD -56,178 -
2025-04-01SELL-51136.72037.140 37.098USD -18,957 -
2025-03-31SELL-1,02236.90037.030 37.017USD -37,831 -
2025-03-28BUY1,02236.62037.480 37.394USD 38,217 -
2025-03-25BUY1,53336.94036.950 36.949USD 56,643 -
2025-03-24BUY2,04436.60036.880 36.852USD 75,325 -
2025-03-21SELL-16,22736.75036.880 36.867USD -598,241 -
2025-03-20BUY1,03436.50036.690 36.671USD 37,918 -
2025-03-19BUY2,06836.09036.220 36.207USD 74,876 -
2025-03-17SELL-1,55135.75035.920 35.903USD -55,686 -
2025-03-14SELL-1,03435.43035.590 35.574USD -36,784 -
2025-03-13SELL-3,10234.70035.920 35.798USD -111,045 -
2025-03-12SELL-2,41135.19035.880 35.811USD -86,340 -
2025-03-11SELL-3,64735.95036.320 36.283USD -132,324 -
2025-03-10SELL-2,08436.11037.980 37.793USD -78,761 -
2025-03-06SELL-2,08436.27036.340 36.333USD -75,718 -
2025-03-05SELL-3,12035.56035.690 35.677USD -111,312 -
2025-03-04SELL-4,16035.50036.320 36.238USD -150,750 -
2025-02-28SELL-2,60035.88036.090 36.069USD -93,779 -
2025-02-26BUY1,04035.10035.830 35.757USD 37,187 -
2025-02-24BUY1,04236.30036.790 36.741USD 38,284 -
2025-02-21BUY52036.24036.650 36.609USD 19,037 -
2025-02-20SELL-1,56036.41036.720 36.689USD -57,235 -
2025-02-14SELL-52035.39035.620 35.597USD -18,510 -
2025-02-13SELL-6,74735.38035.500 35.488USD -239,438 -
2025-02-12SELL-52034.90035.230 35.197USD -18,302 -
2025-02-06SELL-2,07634.47034.480 34.479USD -71,578 -
2025-02-05BUY51933.94033.950 33.949USD 17,620 -
2025-02-04BUY3,63333.55033.610 33.604USD 122,083 -
2025-01-29SELL-3,63337.36037.830 37.783USD -137,266 -
2025-01-28BUY1,03837.55038.170 38.108USD 39,556 -
2025-01-24BUY51937.62037.640 37.638USD 19,534 -
2025-01-22BUY1,03837.11037.200 37.191USD 38,604 -
2025-01-16BUY1,03836.31036.640 36.607USD 37,998 -
2025-01-15BUY51936.50036.850 36.815USD 19,107 -
2025-01-10BUY1,03636.36037.170 37.089USD 38,424 -
2025-01-02BUY1,55437.42037.950 37.897USD 58,892 -
2024-12-31BUY1,03637.53037.600 37.593USD 38,946 -
2024-12-27BUY51837.93038.250 38.218USD 19,797 -
2024-12-20SELL-16,27238.22038.310 38.301USD -623,234 -
2024-12-19BUY52437.40038.040 37.976USD 19,899 -
2024-12-18SELL-52337.86038.940 38.832USD -20,309 -
2024-12-17BUY1,04638.80039.120 39.088USD 40,886 -
2024-12-13BUY52339.92040.200 40.172USD 21,010 -
2024-12-11SELL-2,74539.71039.840 39.827USD -109,325 -
2024-12-10BUY52539.53039.790 39.764USD 20,876 -
2024-12-06SELL-1,04843.15043.190 43.186USD -45,259 -
2024-12-05BUY52442.79042.980 42.961USD 22,512 -
2024-12-04SELL-4,19242.55042.970 42.928USD -179,954 -
2024-12-03BUY1,57242.86043.450 43.391USD 68,211 -
2024-12-02BUY2,62043.29043.310 43.308USD 113,467 -
2024-11-27BUY52442.56043.040 42.992USD 22,528 -
2024-11-26BUY3,66842.64043.260 43.198USD 158,450 -
2024-11-21BUY1,57543.50043.730 43.707USD 68,839 -
2024-11-20BUY1,05042.99043.020 43.017USD 45,168 -
2024-11-19BUY52442.32042.770 42.725USD 22,388 -
2024-11-18BUY1,04843.00043.220 43.198USD 45,272 -
2024-11-12BUY2,09644.04044.200 44.184USD 92,610 -
2024-11-11BUY1,04844.20044.630 44.587USD 46,727 -
2024-11-08BUY4,19243.91044.390 44.342USD 185,882 -
2024-11-07BUY3,66144.19045.000 44.919USD 164,448 -
2024-11-06BUY4,19245.14045.220 45.212USD 189,529 -
2024-11-05SELL-1,04642.56043.060 43.010USD -44,988 -
2024-11-04BUY1,04642.53043.770 43.646USD 45,654 -
2024-11-01BUY3,66143.56044.680 44.568USD 163,163 -
2024-10-28BUY2,62041.84041.960 41.948USD 109,904 -
2024-10-25BUY5,76441.66042.600 42.506USD 245,005 -
2024-10-23SELL-52441.55041.920 41.883USD -21,947 -
2024-10-21BUY52440.53041.980 41.835USD 21,922 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy