ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares Core S&P 500 UCITS ETF USD (Dist) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2026-02-09 (Monday)47,087USD 28,317,180USD 28,317,180
2026-02-06 (Friday)47,087CMI holding decreased by -342USD 27,203,573CMI holding decreased by -1022848USD 27,203,573-342USD -1,022,848 USD 577.73 USD 595.13
2026-02-02 (Monday)47,429USD 28,226,421CMI holding increased by 773567USD 28,226,4210USD 773,567 USD 595.13 USD 578.82
2026-01-30 (Friday)47,429CMI holding increased by 54USD 27,452,854CMI holding decreased by -211304USD 27,452,85454USD -211,304 USD 578.82 USD 583.94
2026-01-29 (Thursday)47,375CMI holding decreased by -144USD 27,664,158CMI holding increased by 204829USD 27,664,158-144USD 204,829 USD 583.94 USD 577.86
2026-01-28 (Wednesday)47,519USD 27,459,329CMI holding increased by 77456USD 27,459,3290USD 77,456 USD 577.86 USD 576.23
2026-01-27 (Tuesday)47,519CMI holding decreased by -90USD 27,381,873CMI holding increased by 246647USD 27,381,873-90USD 246,647 USD 576.23 USD 569.96
2026-01-26 (Monday)47,609USD 27,135,226CMI holding decreased by -86648USD 27,135,2260USD -86,648 USD 569.96 USD 571.78
2026-01-23 (Friday)47,609CMI holding decreased by -18USD 27,221,874CMI holding decreased by -548001USD 27,221,874-18USD -548,001 USD 571.78 USD 583.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE0031442068

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-342 577.730* -
2026-01-30BUY54583.822569.930 571.319USD 30,851 -
2026-01-29SELL-144592.530574.590 576.384USD -82,999 -
2026-01-27SELL-90577.220566.580 567.644USD -51,088 -
2026-01-23SELL-18583.425570.720 571.991USD -10,296 -
2026-01-22SELL-18587.491579.360 580.173USD -10,443 -
2026-01-21SELL-126584.700567.395 569.126USD -71,710 -
2026-01-16BUY18583.070575.500 576.257USD 10,373 -
2026-01-15BUY18580.000569.375 570.438USD 10,268 -
2026-01-13BUY18569.220563.600 564.162USD 10,155 -
2026-01-12BUY18562.800546.270 547.923USD 9,863 -
2026-01-07BUY18547.220537.700 538.652USD 9,696 -
2026-01-06SELL-18539.310534.486 534.968USD -9,629 -
2025-12-31BUY36515.320510.220 510.730USD 18,386 -
2025-12-31BUY36515.320510.220 510.730USD 18,386 -
2025-12-30SELL-18516.370512.219 512.634USD -9,227 -
2025-12-29BUY18517.800513.240 513.696USD 9,247 -
2025-12-19SELL-18514.940505.520 506.462USD -9,116 -
2025-12-15SELL-18518.740507.180 508.336USD -9,150 -
2025-12-12SELL-200525.480504.100 506.238USD -101,248 -
2025-12-05BUY19514.430506.440 507.239USD 9,638 -
2025-12-01SELL-19501.470493.500 494.297USD -9,392 -
2025-11-25SELL-171495.105482.630 483.878USD -82,743 -
2025-11-21SELL-19476.340457.000 458.934USD -8,720 -
2025-11-19SELL-38475.770464.920 466.005USD -17,708 -
2025-11-18SELL-57468.860450.100 451.976USD -25,763 -
2025-11-17SELL-76463.790452.200 453.359USD -34,455 -
2025-11-13SELL-152480.900462.400 464.250USD -70,566 -
2025-11-11SELL-38484.840472.830 474.031USD -18,013 -
2025-11-10SELL-114484.430475.890 476.744USD -54,349 -
2025-11-06SELL-38482.528461.000 463.153USD -17,600 -
2025-11-04SELL-76433.120426.790 427.423USD -32,484 -
2025-10-22SELL-19407.980419.890 418.699USD -7,955 -
2025-10-21SELL-38417.970421.580 421.219USD -16,006 -
2025-10-16BUY19422.670426.090 425.748USD 8,089 -
2025-10-14SELL-57416.650421.280 420.817USD -23,987 -
2025-10-13SELL-76409.000420.000 418.900USD -31,836 -
2025-09-25BUY19414.040415.680 415.516USD 7,895 -
2025-09-24SELL-57417.980426.570 425.711USD -24,266 -
2025-09-18BUY19426.390428.960 428.703USD 8,145 -
2025-09-17BUY19411.780420.750 419.853USD 7,977 -
2025-08-19SELL-38402.210407.860 407.295USD -15,477 -
2025-08-15SELL-19399.420405.080 404.514USD -7,686 -
2025-08-13SELL-95406.800408.380 408.222USD -38,781 -
2025-08-12SELL-247399.060399.090 399.087USD -98,574 -
2025-08-07SELL-285384.610387.530 387.238USD -110,363 -
2025-08-05BUY19373.230387.870 386.406USD 7,342 -
2025-07-31BUY57367.620370.510 370.221USD 21,103 -
2025-07-28BUY19370.700371.460 371.384USD 7,056 -
2025-07-25SELL-38369.520369.990 369.943USD -14,058 -
2025-07-24BUY19365.270366.420 366.305USD 6,960 -
2025-07-18BUY19350.400350.710 350.679USD 6,663 -
2025-07-14SELL-19340.220340.590 340.553USD -6,471 -
2025-07-08SELL-38330.750332.620 332.433USD -12,632 -
2025-07-02BUY114333.440333.920 333.872USD 38,061 -
2025-06-24SELL-38323.850324.650 324.570USD -12,334 -
2025-06-23SELL-19316.340316.680 316.646USD -6,016 -
2025-06-20BUY217314.260317.920 317.554USD 68,909 -
2025-06-12SELL-54324.740324.740 324.740USD -17,536 -
2025-06-06BUY18326.570327.520 327.425USD 5,894 -
2025-06-02SELL-54317.240321.450 321.029USD -17,336 -
2025-05-29SELL-18324.860325.530 325.463USD -5,858 -
2025-05-27BUY18326.260327.820 327.664USD 5,898 -
2025-05-23BUY18317.230318.610 318.472USD 5,732 -
2025-05-21SELL-54323.210330.150 329.456USD -17,791 -
2025-05-15BUY72332.110333.240 333.127USD 23,985 -
2025-05-14SELL-108332.830334.380 334.225USD -36,096 -
2025-05-13SELL-216334.580336.220 336.056USD -72,588 -
2025-05-07SELL-54297.940301.000 300.694USD -16,237 -
2025-05-02SELL-18299.850303.640 303.261USD -5,459 -
2025-04-29SELL-54293.160293.850 293.781USD -15,864 -
2025-04-24BUY18293.960295.080 294.968USD 5,309 -
2025-04-22BUY72279.110280.000 279.911USD 20,154 -
2025-04-16BUY18280.560287.110 286.455USD 5,156 -
2025-04-15BUY18287.360292.170 291.689USD 5,250 -
2025-04-11BUY36285.880286.770 286.681USD 10,321 -
2025-04-09BUY90296.550299.580 299.277USD 26,935 -
2025-04-08BUY270267.120284.400 282.672USD 76,321 -
2025-04-07SELL-126275.670286.720 285.615USD -35,987 -
2025-04-04SELL-270277.620286.590 285.693USD -77,137 -
2025-04-02SELL-54319.990321.240 321.115USD -17,340 -
2025-04-01SELL-18315.360316.920 316.764USD -5,702 -
2025-03-31SELL-36313.440315.200 315.024USD -11,341 -
2025-03-28BUY36314.020323.670 322.705USD 11,617 -
2025-03-25BUY54330.870333.370 333.120USD 17,988 -
2025-03-24BUY72331.080331.480 331.440USD 23,864 -
2025-03-21SELL-36322.100322.840 322.766USD -11,620 -
2025-03-20BUY36325.400328.110 327.839USD 11,802 -
2025-03-19BUY72327.160330.470 330.139USD 23,770 -
2025-03-17SELL-54326.150328.220 328.013USD -17,713 -
2025-03-14SELL-36321.700322.370 322.303USD -11,603 -
2025-03-13SELL-108312.920330.500 328.742USD -35,504 -
2025-03-11SELL-126329.400335.070 334.503USD -42,147 -
2025-03-10SELL-72334.240339.950 339.379USD -24,435 -
2025-03-06SELL-72344.860351.340 350.692USD -25,250 -
2025-03-05SELL-108347.320349.400 349.192USD -37,713 -
2025-03-04SELL-144347.320352.720 352.180USD -50,714 -
2025-02-28SELL-90368.180371.100 370.808USD -33,373 -
2025-02-26BUY36366.720371.870 371.355USD 13,369 -
2025-02-24BUY36360.470368.720 367.895USD 13,244 -
2025-02-21BUY18366.920383.320 381.680USD 6,870 -
2025-02-20SELL-54384.390386.770 386.532USD -20,873 -
2025-02-14SELL-18373.780373.870 373.861USD -6,729 -
2025-02-13SELL-234369.320370.720 370.580USD -86,716 -
2025-02-12SELL-18364.550368.610 368.204USD -6,628 -
2025-02-06SELL-72369.150373.920 373.443USD -26,888 -
2025-02-05BUY18369.910371.030 370.918USD 6,677 -
2025-02-04BUY126363.510368.600 368.091USD 46,379 -
2025-01-29SELL-126354.020358.060 357.656USD -45,065 -
2025-01-28BUY36350.270352.000 351.827USD 12,666 -
2025-01-24BUY18367.620374.310 373.641USD 6,726 -
2025-01-22BUY36366.000368.680 368.412USD 13,263 -
2025-01-16BUY36366.330368.180 367.995USD 13,248 -
2025-01-15BUY18360.800369.860 368.954USD 6,641 -
2025-01-10BUY36354.880357.960 357.652USD 12,875 -
2025-01-02BUY54347.650352.400 351.925USD 19,004 -
2024-12-31BUY36348.600351.340 351.066USD 12,638 -
2024-12-27BUY18351.150355.010 354.624USD 6,383 -
2024-12-20BUY54351.380355.790 355.349USD 19,189 -
2024-12-19BUY18349.700358.220 357.368USD 6,433 -
2024-12-18SELL-18350.690363.730 362.426USD -6,524 -
2024-12-17BUY36361.230366.060 365.577USD 13,161 -
2024-12-13BUY18367.510369.960 369.715USD 6,655 -
2024-12-11SELL-252370.150380.390 379.366USD -95,600 -
2024-12-10BUY19377.720381.530 381.149USD 7,242 -
2024-12-06SELL-38379.600382.860 382.534USD -14,536 -
2024-12-05BUY19378.570381.930 381.594USD 7,250 -
2024-12-04SELL-152378.330378.880 378.825USD -57,581 -
2024-12-03BUY57375.740379.550 379.169USD 21,613 -
2024-12-02BUY95377.300378.810 378.659USD 35,973 -
2024-11-27BUY19371.030379.660 378.797USD 7,197 -
2024-11-26BUY133377.390377.690 377.660USD 50,229 -
2024-11-21BUY57368.860370.640 370.462USD 21,116 -
2024-11-20BUY38360.950363.060 362.849USD 13,788 -
2024-11-19BUY19361.860364.930 364.623USD 6,928 -
2024-11-18BUY38364.020365.860 365.676USD 13,896 -
2024-11-12BUY76355.080359.690 359.229USD 27,301 -
2024-11-11BUY38358.430360.180 360.005USD 13,680 -
2024-11-08BUY152356.460357.100 357.036USD 54,269 -
2024-11-07BUY133354.720360.230 359.679USD 47,837 -
2024-11-06BUY152356.010370.210 368.790USD 56,056 -
2024-11-05SELL-38354.460356.690 356.467USD -13,546 -
2024-11-04BUY38325.620330.380 329.904USD 12,536 -
2024-11-01BUY133328.510331.510 331.210USD 44,051 -
2024-10-28BUY95334.660335.560 335.470USD 31,870 -
2024-10-25BUY209329.170334.740 334.183USD 69,844 -
2024-10-23SELL-19329.970333.120 332.805USD -6,323 -
2024-10-21BUY19333.630337.000 336.663USD 6,397 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy