ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares Core S&P 500 UCITS ETF USD (Dist) COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2026-02-09 (Monday)217,586USD 48,469,457USD 48,469,457
2026-02-06 (Friday)217,586COF holding decreased by -1615USD 48,475,985COF holding decreased by -554895USD 48,475,985-1,615USD -554,895 USD 222.79 USD 223.68
2026-02-02 (Monday)219,201USD 49,030,880COF holding increased by 1041205USD 49,030,8800USD 1,041,205 USD 223.68 USD 218.93
2026-01-30 (Friday)219,201COF holding increased by 255USD 47,989,675COF holding decreased by -27372USD 47,989,675255USD -27,372 USD 218.93 USD 219.31
2026-01-29 (Thursday)218,946COF holding decreased by -688USD 48,017,047COF holding increased by 46785USD 48,017,047-688USD 46,785 USD 219.31 USD 218.41
2026-01-28 (Wednesday)219,634USD 47,970,262COF holding increased by 285524USD 47,970,2620USD 285,524 USD 218.41 USD 217.11
2026-01-27 (Tuesday)219,634COF holding decreased by -430USD 47,684,738COF holding decreased by -768954USD 47,684,738-430USD -768,954 USD 217.11 USD 220.18
2026-01-26 (Monday)220,064USD 48,453,692COF holding increased by 633785USD 48,453,6920USD 633,785 USD 220.18 USD 217.3
2026-01-23 (Friday)220,064COF holding decreased by -85USD 47,819,907COF holding decreased by -3930518USD 47,819,907-85USD -3,930,518 USD 217.3 USD 235.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE0031442068

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,615 222.790* -
2026-01-30BUY255221.141216.875 217.302USD 55,412 -
2026-01-29SELL-688222.990217.260 217.833USD -149,869 -
2026-01-27SELL-430220.250214.569 215.137USD -92,509 -
2026-01-23SELL-85227.060216.820 217.844USD -18,517 -
2026-01-22SELL-85237.980232.310 232.877USD -19,795 -
2026-01-21SELL-595233.630229.010 229.472USD -136,536 -
2026-01-16BUY85243.360237.590 238.167USD 20,244 -
2026-01-15BUY85239.815235.310 235.760USD 20,040 -
2026-01-13BUY85235.400230.020 230.558USD 19,597 -
2026-01-12BUY85236.100228.700 229.440USD 19,502 -
2026-01-07BUY85258.710252.365 253.000USD 21,505 -
2026-01-06SELL-85250.965250.965 250.965USD -21,332 -
2025-12-31BUY170244.745242.350 242.590USD 41,240 -
2025-12-31BUY170244.745242.350 242.590USD 41,240 -
2025-12-30SELL-85246.085243.760 243.992USD -20,739 -
2025-12-29BUY85249.690245.410 245.838USD 20,896 -
2025-12-19SELL-1,127244.770240.740 241.143USD -271,768 -
2025-12-15SELL-86241.000238.045 238.340USD -20,497 -
2025-12-12SELL-441241.240236.010 236.533USD -104,311 -
2025-12-05BUY86233.000228.790 229.211USD 19,712 -
2025-12-01SELL-86223.010217.562 218.107USD -18,757 -
2025-11-25SELL-774215.680208.130 208.885USD -161,677 -
2025-11-21SELL-86209.430201.900 202.653USD -17,428 -
2025-11-19SELL-172202.990200.000 200.299USD -34,451 -
2025-11-18SELL-258204.500199.490 199.991USD -51,598 -
2025-11-17SELL-344210.575199.090 200.238USD -68,882 -
2025-11-13SELL-688223.320215.520 216.300USD -148,814 -
2025-11-11SELL-172222.185218.250 218.643USD -37,607 -
2025-11-10SELL-516222.820218.210 218.671USD -112,834 -
2025-11-06SELL-172222.858215.900 216.596USD -37,254 -
2025-11-04SELL-344222.000217.538 217.984USD -74,987 -
2025-10-22SELL-87220.380228.420 227.616USD -19,803 -
2025-10-21SELL-174217.050218.590 218.436USD -38,008 -
2025-10-16BUY87203.150216.250 214.940USD 18,700 -
2025-10-14SELL-261214.200216.730 216.477USD -56,500 -
2025-10-13SELL-348207.610207.800 207.781USD -72,308 -
2025-09-25BUY86222.460223.690 223.567USD 19,227 -
2025-09-24SELL-1,413224.340225.640 225.510USD -318,646 -
2025-09-18BUY87229.740230.130 230.091USD 20,018 -
2025-09-17BUY87225.610229.210 228.850USD 19,910 -
2025-08-19SELL-174214.620217.200 216.942USD -37,748 -
2025-08-15SELL-87215.430221.090 220.524USD -19,186 -
2025-08-13SELL-435216.970218.740 218.563USD -95,075 -
2025-08-12SELL-1,131216.730217.140 217.099USD -245,539 -
2025-08-07SELL-1,305207.290214.660 213.923USD -279,170 -
2025-08-05BUY87212.000212.990 212.891USD 18,522 -
2025-07-31BUY261215.000216.290 216.161USD 56,418 -
2025-07-28BUY87214.180216.090 215.899USD 18,783 -
2025-07-25SELL-174212.850214.200 214.065USD -37,247 -
2025-07-24BUY87211.330221.150 220.168USD 19,155 -
2025-07-18BUY87218.280218.810 218.757USD 19,032 -
2025-07-14SELL-87220.840221.310 221.263USD -19,250 -
2025-07-08SELL-174217.500220.920 220.578USD -38,381 -
2025-07-02BUY522218.810219.260 219.215USD 114,430 -
2025-06-24SELL-174206.360207.500 207.386USD -36,085 -
2025-06-23SELL-87201.640201.980 201.946USD -17,569 -
2025-06-20BUY1,058198.370200.000 199.837USD 211,428 -
2025-06-12SELL-261197.680199.690 199.489USD -52,067 -
2025-06-06BUY87198.140198.770 198.707USD 17,288 -
2025-06-02SELL-261191.460191.760 191.730USD -50,042 -
2025-05-29SELL-87190.760193.540 193.262USD -16,814 -
2025-05-27BUY87192.050192.440 192.401USD 16,739 -
2025-05-23BUY87185.080186.480 186.340USD 16,212 -
2025-05-21SELL-258186.930195.000 194.193USD -50,102 -
2025-05-19BUY93,242197.410200.000 199.741USD 18,624,250 -
2025-05-15BUY208197.500197.820 197.788USD 41,140 -
2025-05-14SELL-312197.240202.000 201.524USD -62,875 -
2025-05-13SELL-624201.040204.480 204.136USD -127,381 -
2025-05-07SELL-156186.550189.110 188.854USD -29,461 -
2025-05-02SELL-52187.830189.340 189.189USD -9,838 -
2025-04-29SELL-156183.080183.910 183.827USD -28,677 -
2025-04-24BUY52185.050186.050 185.950USD 9,669 -
2025-04-22BUY208170.200171.400 171.280USD 35,626 -
2025-04-16BUY52160.060164.010 163.615USD 8,508 -
2025-04-15BUY52163.540166.930 166.591USD 8,663 -
2025-04-11BUY104160.970161.710 161.636USD 16,810 -
2025-04-09BUY260174.910177.660 177.385USD 46,120 -
2025-04-08BUY780152.350164.310 163.114USD 127,229 -
2025-04-07SELL-364154.670159.700 159.197USD -57,948 -
2025-04-04SELL-780150.570158.500 157.707USD -123,011 -
2025-04-02SELL-156182.180184.310 184.097USD -28,719 -
2025-04-01SELL-52178.220179.460 179.336USD -9,325 -
2025-03-31SELL-104179.300180.230 180.137USD -18,734 -
2025-03-28BUY102173.530179.340 178.759USD 18,233 -
2025-03-25BUY153182.440184.000 183.844USD 28,128 -
2025-03-24BUY204180.860181.750 181.661USD 37,059 -
2025-03-21SELL-102174.820175.310 175.261USD -17,877 -
2025-03-20BUY104174.470175.950 175.802USD 18,283 -
2025-03-19BUY204172.600174.550 174.355USD 35,568 -
2025-03-17SELL-153165.260172.500 171.776USD -26,282 -
2025-03-14SELL-102171.870172.240 172.203USD -17,565 -
2025-03-13SELL-306166.120171.700 171.142USD -52,369 -
2025-03-12SELL-524170.450172.270 172.088USD -90,174 -
2025-03-11SELL-364165.400167.680 167.452USD -60,953 -
2025-03-10SELL-208163.870168.040 167.623USD -34,866 -
2025-03-06SELL-208176.130182.120 181.521USD -37,756 -
2025-03-05SELL-312185.950186.500 186.445USD -58,171 -
2025-03-04SELL-416184.900192.660 191.884USD -79,824 -
2025-02-28SELL-260200.550200.720 200.703USD -52,183 -
2025-02-26BUY104196.770199.580 199.299USD 20,727 -
2025-02-24BUY104199.920202.680 202.404USD 21,050 -
2025-02-21BUY52200.200206.360 205.744USD 10,699 -
2025-02-20SELL-156205.370210.670 210.140USD -32,782 -
2025-02-14SELL-52202.160203.230 203.123USD -10,562 -
2025-02-13SELL-676197.310198.770 198.624USD -134,270 -
2025-02-12SELL-52196.540199.130 198.871USD -10,341 -
2025-02-06SELL-208206.640207.000 206.964USD -43,049 -
2025-02-05BUY52203.780204.000 203.978USD 10,607 -
2025-02-04BUY364200.120203.460 203.126USD 73,938 -
2025-01-29SELL-364203.910206.290 206.052USD -75,003 -
2025-01-28BUY104203.120204.790 204.623USD 21,281 -
2025-01-24BUY52203.530205.430 205.240USD 10,672 -
2025-01-22BUY104200.930202.150 202.028USD 21,011 -
2025-01-16BUY104188.440192.180 191.806USD 19,948 -
2025-01-15BUY52190.680192.090 191.949USD 9,981 -
2025-01-10BUY104175.290179.250 178.854USD 18,601 -
2025-01-02BUY156178.710182.190 181.842USD 28,367 -
2024-12-31BUY104178.320179.620 179.490USD 18,667 -
2024-12-27BUY52180.220182.850 182.587USD 9,495 -
2024-12-20BUY156178.650180.860 180.639USD 28,180 -
2024-12-19BUY52175.660180.240 179.782USD 9,349 -
2024-12-18SELL-52174.440182.690 181.865USD -9,457 -
2024-12-17BUY104181.180184.300 183.988USD 19,135 -
2024-12-13BUY52184.530186.070 185.916USD 9,668 -
2024-12-11SELL-627186.050186.750 186.680USD -117,048 -
2024-12-10BUY52183.930185.380 185.235USD 9,632 -
2024-12-06SELL-104187.960188.220 188.194USD -19,572 -
2024-12-05BUY52185.570186.560 186.461USD 9,696 -
2024-12-04SELL-416185.500187.360 187.174USD -77,864 -
2024-12-03BUY156187.060189.470 189.229USD 29,520 -
2024-12-02BUY260187.520193.000 192.452USD 50,038 -
2024-11-27BUY52191.290193.560 193.333USD 10,053 -
2024-11-26BUY364191.450192.220 192.143USD 69,940 -
2024-11-21BUY156182.640184.100 183.954USD 28,697 -
2024-11-20BUY104180.690181.800 181.689USD 18,896 -
2024-11-19BUY52181.000182.000 181.900USD 9,459 -
2024-11-18BUY104182.860186.100 185.776USD 19,321 -
2024-11-12BUY208186.790191.260 190.813USD 39,689 -
2024-11-11BUY104190.210191.990 191.812USD 19,948 -
2024-11-08BUY416185.210187.530 187.298USD 77,916 -
2024-11-07BUY364184.820189.250 188.807USD 68,726 -
2024-11-06BUY416190.970198.300 197.567USD 82,188 -
2024-11-05SELL-104166.050166.440 166.401USD -17,306 -
2024-11-04BUY104161.280163.760 163.512USD 17,005 -
2024-11-01BUY364163.900165.180 165.052USD 60,079 -
2024-10-28BUY260165.370165.910 165.856USD 43,123 -
2024-10-25BUY572161.270167.930 167.264USD 95,675 -
2024-10-23SELL-52154.250157.000 156.725USD -8,150 -
2024-10-21BUY52157.020159.620 159.360USD 8,287 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy