ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares Core S&P 500 UCITS ETF USD (Dist) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2026-02-09 (Monday)68,679USD 5,595,965USD 5,595,965
2026-02-06 (Friday)68,679COO holding decreased by -513USD 5,638,546COO holding increased by 58211USD 5,638,546-513USD 58,211 USD 82.1 USD 80.65
2026-02-02 (Monday)69,192USD 5,580,335COO holding decreased by -50510USD 5,580,3350USD -50,510 USD 80.65 USD 81.38
2026-01-30 (Friday)69,192COO holding increased by 81USD 5,630,845COO holding increased by 76394USD 5,630,84581USD 76,394 USD 81.38 USD 80.37
2026-01-29 (Thursday)69,111COO holding decreased by -216USD 5,554,451COO holding decreased by -24986USD 5,554,451-216USD -24,986 USD 80.37 USD 80.48
2026-01-28 (Wednesday)69,327USD 5,579,437COO holding decreased by -15252USD 5,579,4370USD -15,252 USD 80.48 USD 80.7
2026-01-27 (Tuesday)69,327COO holding decreased by -135USD 5,594,689COO holding decreased by -24787USD 5,594,689-135USD -24,787 USD 80.7 USD 80.9
2026-01-26 (Monday)69,462USD 5,619,476COO holding decreased by -27090USD 5,619,4760USD -27,090 USD 80.9 USD 81.29
2026-01-23 (Friday)69,462COO holding decreased by -27USD 5,646,566COO holding decreased by -107123USD 5,646,566-27USD -107,123 USD 81.29 USD 82.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE0031442068

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-513 82.100* -
2026-01-30BUY8181.54580.293 80.418USD 6,514 -
2026-01-29SELL-21680.86079.615 79.739USD -17,224 -
2026-01-27SELL-13581.31080.000 80.131USD -10,818 -
2026-01-23SELL-2782.51580.820 80.989USD -2,187 -
2026-01-22SELL-2783.79082.230 82.386USD -2,224 -
2026-01-21SELL-18983.09081.150 81.344USD -15,374 -
2026-01-16BUY2782.74081.980 82.056USD 2,216 -
2026-01-15BUY2782.47080.690 80.868USD 2,183 -
2026-01-13BUY2784.00081.190 81.471USD 2,200 -
2026-01-12BUY2784.21782.940 83.068USD 2,243 -
2026-01-07BUY2785.04083.245 83.425USD 2,252 -
2026-01-06SELL-2784.25482.935 83.067USD -2,243 -
2025-12-31BUY5482.52081.855 81.922USD 4,424 -
2025-12-31BUY5482.52081.855 81.922USD 4,424 -
2025-12-30SELL-2782.64081.885 81.961USD -2,213 -
2025-12-29BUY2782.66081.930 82.003USD 2,214 -
2025-12-19SELL-2783.07082.080 82.179USD -2,219 -
2025-12-15SELL-2782.66080.810 80.995USD -2,187 -
2025-12-05BUY2789.83080.890 81.784USD 2,208 -
2025-12-01SELL-2778.47577.070 77.210USD -2,085 -
2025-11-25SELL-24378.49076.090 76.330USD -18,548 -
2025-11-21SELL-2776.08071.440 71.904USD -1,941 -
2025-11-19SELL-5473.48071.180 71.410USD -3,856 -
2025-11-18SELL-8172.73071.285 71.430USD -5,786 -
2025-11-17SELL-10872.58070.830 71.005USD -7,669 -
2025-11-13SELL-21672.74070.890 71.075USD -15,352 -
2025-11-11SELL-5471.96071.080 71.168USD -3,843 -
2025-11-10SELL-16270.94069.690 69.815USD -11,310 -
2025-11-06SELL-5469.26067.200 67.406USD -3,640 -
2025-11-04SELL-10870.12069.030 69.139USD -7,467 -
2025-10-22SELL-2774.45075.600 75.485USD -2,038 -
2025-10-21SELL-5475.00075.640 75.576USD -4,081 -
2025-10-16BUY2771.56072.160 72.100USD 1,947 -
2025-10-14SELL-8171.21071.980 71.903USD -5,824 -
2025-10-13SELL-10869.30069.800 69.750USD -7,533 -
2025-09-25BUY2766.89067.970 67.862USD 1,832 -
2025-09-24SELL-8168.35068.410 68.404USD -5,541 -
2025-09-18BUY2767.22067.370 67.355USD 1,819 -
2025-09-17BUY2764.32065.960 65.796USD 1,776 -
2025-08-19SELL-5474.02074.360 74.326USD -4,014 -
2025-08-15SELL-2773.26074.330 74.223USD -2,004 -
2025-08-13SELL-13574.27074.490 74.468USD -10,053 -
2025-08-12SELL-35172.69072.830 72.816USD -25,558 -
2025-08-07SELL-40569.20069.890 69.821USD -28,278 -
2025-08-05BUY2769.56071.410 71.225USD 1,923 -
2025-07-31BUY8170.69072.000 71.869USD 5,821 -
2025-07-28BUY2772.91074.380 74.233USD 2,004 -
2025-07-25SELL-5474.59074.730 74.716USD -4,035 -
2025-07-18BUY2772.63074.190 74.034USD 1,999 -
2025-07-14SELL-2773.61075.180 75.023USD -2,026 -
2025-07-08SELL-5474.26074.390 74.377USD -4,016 -
2025-07-02BUY16273.02073.390 73.353USD 11,883 -
2025-06-24SELL-5470.93071.480 71.425USD -3,857 -
2025-06-23SELL-2769.52069.720 69.700USD -1,882 -
2025-06-20SELL-16269.47070.820 70.685USD -11,451 -
2025-06-12SELL-8170.88071.730 71.645USD -5,803 -
2025-06-06BUY2772.33072.970 72.906USD 1,968 -
2025-06-02SELL-8167.00068.640 68.476USD -5,547 -
2025-05-29SELL-2779.96080.780 80.698USD -2,179 -
2025-05-27BUY2780.59080.950 80.914USD 2,185 -
2025-05-23BUY2778.83079.100 79.073USD 2,135 -
2025-05-21SELL-8179.37081.260 81.071USD -6,567 -
2025-05-15BUY10881.45081.620 81.603USD 8,813 -
2025-05-14SELL-16280.47082.150 81.982USD -13,281 -
2025-05-13SELL-32481.76084.500 84.226USD -27,289 -
2025-05-07SELL-8181.25081.520 81.493USD -6,601 -
2025-05-02SELL-2782.30083.420 83.308USD -2,249 -
2025-04-29SELL-8182.23082.830 82.770USD -6,704 -
2025-04-24BUY2782.58082.840 82.814USD 2,236 -
2025-04-22BUY10879.79080.040 80.015USD 8,642 -
2025-04-16BUY2778.23078.500 78.473USD 2,119 -
2025-04-15BUY2777.80078.990 78.871USD 2,130 -
2025-04-11BUY5477.46077.810 77.775USD 4,200 -
2025-04-09BUY13577.90078.180 78.152USD 10,551 -
2025-04-08BUY40571.50076.080 75.622USD 30,627 -
2025-04-07SELL-18973.31075.500 75.281USD -14,228 -
2025-04-04SELL-40573.77076.830 76.524USD -30,992 -
2025-04-02SELL-8181.23082.280 82.175USD -6,656 -
2025-04-01SELL-2781.27084.190 83.898USD -2,265 -
2025-03-31SELL-5484.35084.950 84.890USD -4,584 -
2025-03-28BUY5483.77085.100 84.967USD 4,588 -
2025-03-25BUY8183.70084.580 84.492USD 6,844 -
2025-03-24BUY10884.07084.670 84.610USD 9,138 -
2025-03-21SELL-5481.71082.800 82.691USD -4,465 -
2025-03-20BUY5480.39081.830 81.686USD 4,411 -
2025-03-19BUY10880.12081.590 81.443USD 8,796 -
2025-03-17SELL-8179.91081.610 81.440USD -6,597 -
2025-03-14SELL-5481.22081.350 81.337USD -4,392 -
2025-03-13SELL-16277.73078.920 78.801USD -12,766 -
2025-03-11SELL-18981.03081.800 81.723USD -15,446 -
2025-03-10SELL-10879.89085.340 84.795USD -9,158 -
2025-03-06SELL-10890.98091.590 91.529USD -9,885 -
2025-03-05SELL-16291.33091.600 91.573USD -14,835 -
2025-03-04SELL-21690.67091.770 91.660USD -19,799 -
2025-02-28SELL-13590.38090.650 90.623USD -12,234 -
2025-02-26BUY5490.99092.480 92.331USD 4,986 -
2025-02-24BUY5490.06090.880 90.798USD 4,903 -
2025-02-21BUY2788.48088.870 88.831USD 2,398 -
2025-02-20SELL-8188.69088.910 88.888USD -7,200 -
2025-02-14SELL-2788.10093.000 92.510USD -2,498 -
2025-02-13SELL-35193.68094.170 94.121USD -33,036 -
2025-02-12SELL-2792.00092.400 92.360USD -2,494 -
2025-02-06SELL-10895.29096.780 96.631USD -10,436 -
2025-02-05BUY2796.67097.210 97.156USD 2,623 -
2025-02-04BUY18995.30095.830 95.777USD 18,102 -
2025-01-29SELL-18998.00098.720 98.648USD -18,644 -
2025-01-28BUY5498.50099.790 99.661USD 5,382 -
2025-01-24BUY2797.70098.570 98.483USD 2,659 -
2025-01-22BUY5495.18096.330 96.215USD 5,196 -
2025-01-16BUY5492.04092.560 92.508USD 4,995 -
2025-01-15BUY2790.68091.270 91.211USD 2,463 -
2025-01-10BUY5490.31091.710 91.570USD 4,945 -
2025-01-02BUY8190.66092.620 92.424USD 7,486 -
2024-12-31BUY5491.93092.570 92.506USD 4,995 -
2024-12-27BUY2792.34092.810 92.763USD 2,505 -
2024-12-20BUY8193.44094.710 94.583USD 7,661 -
2024-12-19BUY2791.93092.720 92.641USD 2,501 -
2024-12-18SELL-2792.39094.920 94.667USD -2,556 -
2024-12-17BUY5494.49096.090 95.930USD 5,180 -
2024-12-13BUY2794.85096.730 96.542USD 2,607 -
2024-12-10BUY2799.080100.080 99.980USD 2,699 -
2024-12-06SELL-5498.700101.530 101.247USD -5,467 -
2024-12-05BUY27103.230104.470 104.346USD 2,817 -
2024-12-04SELL-216104.980106.630 106.465USD -22,996 -
2024-12-03BUY81103.290104.000 103.929USD 8,418 -
2024-12-02BUY135103.000104.860 104.674USD 14,131 -
2024-11-27BUY27103.430103.550 103.538USD 2,796 -
2024-11-26BUY189102.640103.490 103.405USD 19,544 -
2024-11-21BUY8199.910100.040 100.027USD 8,102 -
2024-11-20BUY5499.08099.190 99.179USD 5,356 -
2024-11-19BUY2799.05099.900 99.815USD 2,695 -
2024-11-18BUY5499.48099.960 99.912USD 5,395 -
2024-11-12BUY108102.000103.590 103.431USD 11,171 -
2024-11-11BUY54103.550104.810 104.684USD 5,653 -
2024-11-08BUY216103.750104.570 104.488USD 22,569 -
2024-11-07BUY189103.330104.370 104.266USD 19,706 -
2024-11-06BUY216103.780107.840 107.434USD 23,206 -
2024-11-05SELL-54105.210105.540 105.507USD -5,697 -
2024-11-04BUY54104.860106.380 106.228USD 5,736 -
2024-11-01BUY189105.850106.260 106.219USD 20,075 -
2024-10-28BUY135105.510108.010 107.760USD 14,548 -
2024-10-25BUY297107.820108.320 108.270USD 32,156 -
2024-10-23SELL-27105.320106.210 106.121USD -2,865 -
2024-10-21BUY27106.720108.380 108.214USD 2,922 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy