Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares Core S&P 500 UCITS ETF USD (Dist) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-09-29 (Monday)68,706USD 21,166,257COR holding increased by 73515USD 21,166,2570USD 73,515 USD 308.07 USD 307
2025-09-26 (Friday)68,706USD 21,092,742COR holding increased by 562015USD 21,092,7420USD 562,015 USD 307 USD 298.82
2025-09-25 (Thursday)68,706COR holding increased by 26USD 20,530,727COR holding decreased by -647438USD 20,530,72726USD -647,438 USD 298.82 USD 308.36
2025-09-24 (Wednesday)68,680COR holding increased by 7081USD 21,178,165COR holding increased by 3262712USD 21,178,1657,081USD 3,262,712 USD 308.36 USD 290.84
2025-09-18 (Thursday)61,599COR holding increased by 23USD 17,915,453COR holding increased by 115063USD 17,915,45323USD 115,063 USD 290.84 USD 289.08
2025-09-17 (Wednesday)61,576COR holding increased by 23USD 17,800,390COR holding decreased by -49980USD 17,800,39023USD -49,980 USD 289.08 USD 290
2025-09-16 (Tuesday)61,553USD 17,850,370COR holding decreased by -86174USD 17,850,3700USD -86,174 USD 290 USD 291.4
2025-09-15 (Monday)61,553USD 17,936,544USD 17,936,544
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE0031442068

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY26 298.820* 266.70
2025-09-24BUY7,081 308.360* 266.50
2025-09-18BUY23 290.840* 266.38
2025-09-17BUY23 289.080* 266.26
2025-08-19SELL-46 294.710* 265.62 Profit of 12,219 on sale
2025-08-15SELL-23 292.820* 265.36 Profit of 6,103 on sale
2025-08-13SELL-115 291.040* 265.22 Profit of 30,501 on sale
2025-08-12SELL-299 289.150* 265.10 Profit of 79,265 on sale
2025-08-07SELL-345 278.400* 265.03 Profit of 91,435 on sale
2025-08-05BUY23 292.350* 264.79
2025-07-31BUY69 286.080* 264.68
2025-07-28BUY23 286.200* 264.28
2025-07-25SELL-46 290.360* 264.14 Profit of 12,150 on sale
2025-07-24BUY23 290.450* 263.99
2025-07-18BUY23 292.870* 263.35
2025-07-14SELL-23 297.060* 262.61 Profit of 6,040 on sale
2025-07-08SELL-46 298.030* 261.99 Profit of 12,051 on sale
2025-07-02BUY138 291.170* 261.17
2025-06-24SELL-46 294.120* 260.09 Profit of 11,964 on sale
2025-06-23SELL-23 293.130* 259.89 Profit of 5,977 on sale
2025-06-20SELL-138 293.660* 259.68 Profit of 35,836 on sale
2025-06-12SELL-69 295.040* 258.78 Profit of 17,856 on sale
2025-06-06BUY23 288.940* 258.07
2025-06-02SELL-69 292.070* 257.21 Profit of 17,748 on sale
2025-05-29SELL-23 290.690* 256.76 Profit of 5,905 on sale
2025-05-27BUY23 293.390* 256.28
2025-05-23BUY23 292.350* 255.78
2025-05-21SELL-69 291.360* 255.29 Profit of 17,615 on sale
2025-05-15BUY92 285.970* 254.27
2025-05-14SELL-138 279.150* 254.09 Profit of 35,064 on sale
2025-05-13SELL-276 279.000* 253.91 Profit of 70,078 on sale
2025-05-07SELL-69 304.580* 252.89 Profit of 17,449 on sale
2025-05-02SELL-23 292.120* 251.99 Profit of 5,796 on sale
2025-04-29SELL-69 290.170* 251.06 Profit of 17,323 on sale
2025-04-24BUY23 282.390* 250.22
2025-04-22BUY92 286.270* 249.64
2025-04-16BUY23 284.440* 248.44
2025-04-15BUY23 284.540* 248.13
2025-04-11BUY46 284.330* 247.49
2025-04-09BUY115 273.890* 246.97
2025-04-08BUY345 274.730* 246.72
2025-04-07SELL-161 274.560* 246.47 Profit of 39,682 on sale
2025-04-04SELL-345 278.390* 246.18 Profit of 84,931 on sale
2025-04-02SELL-69 279.510* 245.87 Profit of 16,965 on sale
2025-04-01SELL-23 277.410* 245.57 Profit of 5,648 on sale
2025-03-31SELL-46 278.090* 245.27 Profit of 11,282 on sale
2025-03-28BUY46 275.210* 244.98
2025-03-25BUY69 268.480* 244.21
2025-03-24BUY92 267.500* 243.98
2025-03-21SELL-920 267.430* 243.74 Profit of 224,244 on sale
2025-03-20BUY48 267.840* 243.50
2025-03-19BUY96 265.810* 243.27
2025-03-17SELL-72 260.960* 242.87 Profit of 17,487 on sale
2025-03-14SELL-48 258.070* 242.71 Profit of 11,650 on sale
2025-03-13SELL-144 256.010* 242.57 Profit of 34,930 on sale
2025-03-11SELL-168 260.670* 242.25 Profit of 40,698 on sale
2025-03-10SELL-96 261.560* 242.04 Profit of 23,236 on sale
2025-03-06SELL-96 253.770* 241.76 Profit of 23,209 on sale
2025-03-05SELL-144 251.530* 241.65 Profit of 34,798 on sale
2025-03-04SELL-192 253.280* 241.52 Profit of 46,372 on sale
2025-02-28SELL-120 253.540* 241.21 Profit of 28,946 on sale
2025-02-26BUY48 250.650* 241.01
2025-02-24BUY48 244.240* 240.85
2025-02-21BUY24 241.430* 240.84
2025-02-20SELL-72 243.460* 240.81 Profit of 17,338 on sale
2025-02-14SELL-24 242.630* 240.69 Profit of 5,777 on sale
2025-02-13SELL-312 244.530* 240.64 Profit of 75,079 on sale
2025-02-12SELL-24 243.590* 240.60 Profit of 5,774 on sale
2025-02-06SELL-96 246.130* 240.24 Profit of 23,063 on sale
2025-02-05BUY24 253.280* 240.05
2025-02-04BUY168 251.570* 239.88
2025-01-29SELL-168 255.940* 238.87 Profit of 40,130 on sale
2025-01-28BUY48 255.100* 238.61
2025-01-24BUY24 248.480* 238.17
2025-01-22BUY48 246.960* 237.85
2025-01-16BUY48 240.890* 237.50
2025-01-15BUY24 237.670* 237.50
2025-01-10BUY48 236.190* 237.50
2025-01-02BUY72 224.740* 237.76
2024-12-31BUY48 224.680* 238.05
2024-12-27BUY24 226.930* 238.60
2024-12-20BUY72 227.690* 239.73
2024-12-19BUY24 226.270* 240.07
2024-12-18SELL-24 226.990* 240.42 Profit of 5,770 on sale
2024-12-17BUY48 227.640* 240.76
2024-12-13BUY24 232.240* 241.32
2024-12-10BUY24 237.010* 241.73
2024-12-06SELL-48 243.410* 241.72 Profit of 11,602 on sale
2024-12-05BUY24 244.310* 241.63
2024-12-04SELL-192 248.340* 241.40 Profit of 46,349 on sale
2024-12-03BUY72 250.050* 241.09
2024-12-02BUY120 249.870* 240.77
2024-11-27BUY24 249.690* 239.57
2024-11-26BUY168 248.450* 239.19
2024-11-21BUY72 245.690* 238.32
2024-11-20BUY48 243.200* 238.06
2024-11-19BUY24 240.980* 237.90
2024-11-18BUY48 242.870* 237.61
2024-11-12BUY96 248.790* 236.91
2024-11-11BUY48 249.090* 236.10
2024-11-08BUY192 248.410* 235.22
2024-11-07BUY168 247.760* 234.25
2024-11-06BUY192 245.380* 233.33
2024-11-05SELL-48 233.990* 233.27 Profit of 11,197 on sale
2024-11-04BUY48 233.890* 233.20
2024-11-01BUY168 234.270* 233.08
2024-10-28BUY120 233.570* 234.97
2024-10-25BUY264 234.470* 235.10
2024-10-23SELL-24 234.520* 235.35 Profit of 5,649 on sale
2024-10-21BUY24 236.540* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.