ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for COST

Stock NameCostain Group PLC
TickerCOST(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B64NSP76
LEI213800PKIJBZ2EDTKC88

Show aggregate COST holdings

News associated with COST

If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Costco Has Made 3 Big Changes Over the Last Year, Including a New Perk That's Dividing Many of Its 79.6 Million Members
Key PointsThe global retail industry is projected to grow to more than $27 trillion this year, with juggernauts like Costco Wholesale leading the way. - 2025-09-19 04:06:00
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Best Stock to Buy Right Now: Costco vs. Amazon
Key PointsCostco's tried-and-true model breeds strong loyalty and engagement. - 2025-09-13 08:15:00
2 Elite Growth Stocks to Buy and Hold Forever
Key PointsShoppers love a good bargain. - 2025-09-13 05:24:00
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Berenberg Bank Reaffirms Buy Rating for Costain Group (LON:COST)
Berenberg Bank reiterated their buy rating on shares of Costain Group (LON:COST – Free Report) in a research report report published on Monday morning, MarketBeat reports. They currently have a GBX 175 target price on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their target price on Costain Group from GBX 115 to GBX 150 and […] - 2025-09-11 02:19:16
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Costco Just Made a Big Change to Its Perks, and It Affects Many of Its 79.6 Million Paying Members
Key PointsAlthough the estimated $27 trillion global retail industry is highly competitive, a few juggernauts have stood out, including warehouse club Costco Wholesale. - 2025-09-05 04:06:00
IWF, MA, COST, INTU: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
Notable Tuesday Option Activity: COST, MSFT, DLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 15,246 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to abou - 2025-09-02 14:22:13
How to Play Back-to-School Season With ETFs & Stocks
Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Costco Wholesale Corporation (NASDAQ:COST) Receives Average Recommendation of “Moderate Buy” from Analysts
Costco Wholesale Corporation (NASDAQ:COST – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-seven ratings firms that are currently covering the company, Marketbeat Ratings reports. Ten research analysts have rated the stock with a hold rating and seventeen have given a buy rating to the company. The average 1 […] - 2025-09-01 02:26:52
Costain Group (LON:COST) Insider Amanda Fisher Buys 10,000 Shares
Costain Group PLC (LON:COST – Get Free Report) insider Amanda Fisher acquired 10,000 shares of the stock in a transaction that occurred on Tuesday, August 26th. The stock was acquired at an average cost of GBX 131 per share, for a total transaction of £13,100. Costain Group Price Performance Shares of LON COST opened at […] - 2025-08-29 02:19:09
Prediction: These 3 Stocks Will Be Worth More Than Tesla 10 Years From Now
Key PointsEach of these companies has a great track record and great potential. - 2025-08-28 07:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Costco Wholesale (NASDAQ:COST) Stock Price Down 1.4% on Insider Selling
Costco Wholesale Corporation (NASDAQ:COST – Get Free Report) dropped 1.4% on Monday after an insider sold shares in the company. The stock traded as low as $946.40 and last traded at $944.84. Approximately 529,909 shares were traded during trading, a decline of 76% from the average daily volume of 2,202,162 shares. The stock had previously […] - 2025-08-27 02:17:03
Notable Monday Option Activity: NFLX, TSLA, COST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Netflix Inc (Symbol: NFLX), where a total volume of 87,253 contracts has been traded thus far today, a contract volume which is representative of approximately 8. - 2025-08-25 15:00:11
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07

iShares Core S&P 500 UCITS ETF USD (Dist) COST holdings

DateNumber of COST Shares HeldBase Market Value of COST SharesLocal Market Value of COST SharesChange in COST Shares HeldChange in COST Base ValueCurrent Price per COST Share HeldPrevious Price per COST Share Held
2026-02-09 (Monday)151,663USD 151,297,492USD 151,297,492
2026-02-06 (Friday)151,663COST holding decreased by -1121USD 151,838,929COST holding increased by 3889015USD 151,838,929-1,121USD 3,889,015 USD 1001.16 USD 968.36
2026-02-02 (Monday)152,784USD 147,949,914COST holding increased by 4294758USD 147,949,9140USD 4,294,758 USD 968.36 USD 940.25
2026-01-30 (Friday)152,784COST holding increased by 177USD 143,655,156COST holding decreased by -1762528USD 143,655,156177USD -1,762,528 USD 940.25 USD 952.89
2026-01-29 (Thursday)152,607COST holding decreased by -472USD 145,417,684COST holding decreased by -1657558USD 145,417,684-472USD -1,657,558 USD 952.89 USD 960.78
2026-01-28 (Wednesday)153,079USD 147,075,242COST holding decreased by -1454250USD 147,075,2420USD -1,454,250 USD 960.78 USD 970.28
2026-01-27 (Tuesday)153,079COST holding decreased by -295USD 148,529,492COST holding decreased by -1419667USD 148,529,492-295USD -1,419,667 USD 970.28 USD 977.67
2026-01-26 (Monday)153,374USD 149,949,159COST holding decreased by -855827USD 149,949,1590USD -855,827 USD 977.67 USD 983.25
2026-01-23 (Friday)153,374COST holding decreased by -59USD 150,804,986COST holding increased by 1028294USD 150,804,986-59USD 1,028,294 USD 983.25 USD 976.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COST by Blackrock for IE0031442068

Show aggregate share trades of COST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,121 1,001.160* -
2026-01-30BUY177951.010930.300 932.371GBX 165,030 -
2026-01-29SELL-472960.300948.510 949.689GBX -448,253 -
2026-01-27SELL-295978.000961.740 963.366GBX -284,193 -
2026-01-23SELL-59984.850971.010 972.394GBX -57,371 -
2026-01-22SELL-59984.000971.560 972.804GBX -57,395 -
2026-01-21SELL-413989.636959.600 962.604GBX -397,555 -
2026-01-16BUY59964.980951.000 952.398GBX 56,191 -
2026-01-15BUY59958.280950.000 950.828GBX 56,099 -
2026-01-13BUY59942.900929.597 930.928GBX 54,925 -
2026-01-12BUY59944.825917.000 919.783GBX 54,267 -
2026-01-07BUY59893.570879.620 881.015GBX 51,980 -
2026-01-06SELL-59883.880871.300 872.558GBX -51,481 -
2025-12-31BUY118868.000861.340 862.006GBX 101,717 -
2025-12-31BUY118868.000861.340 862.006GBX 101,717 -
2025-12-30SELL-59867.820861.450 862.087GBX -50,863 -
2025-12-29BUY59874.500865.690 866.571GBX 51,128 -
2025-12-19SELL-59858.450849.320 850.233GBX -50,164 -
2025-12-15SELL-59887.490851.400 855.009GBX -50,446 -
2025-12-12SELL-311888.250867.120 869.233GBX -270,331 -
2025-12-05BUY59905.890893.120 894.397GBX 52,769 -
2025-12-01SELL-59918.580906.210 907.447GBX -53,539 -
2025-11-25SELL-531895.720885.190 886.243GBX -470,595 -
2025-11-21SELL-59905.320892.130 893.449GBX -52,713 -
2025-11-19SELL-118894.690873.970 876.042GBX -103,373 -
2025-11-18SELL-177918.910894.170 896.644GBX -158,706 -
2025-11-17SELL-236924.900908.810 910.419GBX -214,859 -
2025-11-13SELL-472926.750911.720 913.223GBX -431,041 -
2025-11-11SELL-118918.890913.000 913.589GBX -107,804 -
2025-11-10SELL-354921.760909.090 910.357GBX -322,266 -
2025-11-06SELL-118925.000908.300 909.970GBX -107,376 -
2025-11-04SELL-236941.170928.965 930.186GBX -219,524 -
2025-10-22SELL-59944.680953.000 952.168GBX -56,178 -
2025-10-21SELL-118937.500943.370 942.783GBX -111,248 -
2025-10-16BUY59925.620957.900 954.672GBX 56,326 -
2025-10-14SELL-177946.510947.420 947.329GBX -167,677 -
2025-10-13SELL-236935.560935.980 935.938GBX -220,881 -
2025-09-25BUY59943.310953.000 952.031GBX 56,170 -
2025-09-24SELL-1,020945.270953.660 952.821GBX -971,877 -
2025-09-18BUY60952.360962.540 961.522GBX 57,691 -
2025-09-17BUY60963.030963.980 963.885GBX 57,833 -
2025-08-19SELL-120980.850988.530 987.762GBX -118,531 -
2025-08-15SELL-60972.040980.000 979.204GBX -58,752 -
2025-08-13SELL-300978.850986.400 985.645GBX -295,694 -
2025-08-12SELL-780991.250991.750 991.700GBX -773,526 -
2025-08-07SELL-900977.450982.000 981.545GBX -883,391 -
2025-08-05BUY60943.630951.500 950.713GBX 57,043 -
2025-07-31BUY180939.640945.950 945.319GBX 170,157 -
2025-07-28BUY60933.990940.240 939.615GBX 56,377 -
2025-07-25SELL-120935.480941.290 940.709GBX -112,885 -
2025-07-24BUY60933.800942.900 941.990GBX 56,519 -
2025-07-22SELL-129941.610957.700 956.091GBX -123,336 -
2025-07-18BUY60950.950960.260 959.329GBX 57,560 -
2025-07-14SELL-60980.910981.490 981.432GBX -58,886 -
2025-07-08SELL-120985.840995.870 994.867GBX -119,384 -
2025-07-02BUY360982.360985.700 985.366GBX 354,732 -
2025-06-24SELL-1201,001.9201,005.840 1,005.448GBX -120,654 -
2025-06-23SELL-601,004.4801,004.870 1,004.831GBX -60,290 -
2025-06-20BUY164980.290988.660 987.823GBX 162,003 -
2025-06-12SELL-1801,002.7101,003.250 1,003.196GBX -180,575 -
2025-06-11SELL-159996.7801,005.440 1,004.574GBX -159,727 -
2025-06-06BUY601,014.9401,020.630 1,020.061GBX 61,204 -
2025-06-02SELL-1801,056.8501,060.500 1,060.135GBX -190,824 -
2025-05-29SELL-601,008.7401,017.540 1,016.660GBX -61,000 -
2025-05-27BUY601,017.7901,018.950 1,018.834GBX 61,130 -
2025-05-23BUY601,008.5001,015.110 1,014.449GBX 60,867 -
2025-05-21SELL-1801,025.3001,039.470 1,038.053GBX -186,850 -
2025-05-16SELL-1771,025.8301,028.260 1,028.017GBX -181,959 -
2025-05-15BUY2401,010.4701,014.000 1,013.647GBX 243,275 -
2025-05-14SELL-360991.540999.860 999.028GBX -359,650 -
2025-05-13SELL-720999.0301,023.830 1,021.350GBX -735,372 -
2025-05-07SELL-1801,007.1501,014.100 1,013.405GBX -182,413 -
2025-05-02SELL-601,008.3001,018.000 1,017.030GBX -61,022 -
2025-04-29SELL-180991.700993.210 993.059GBX -178,751 -
2025-04-24BUY60975.480978.000 977.748GBX 58,665 -
2025-04-22BUY240979.230987.450 986.628GBX 236,791 -
2025-04-16BUY60967.750978.650 977.560GBX 58,654 -
2025-04-15BUY60976.920994.000 992.292GBX 59,538 -
2025-04-11BUY120963.410970.210 969.530GBX 116,344 -
2025-04-09BUY300965.190967.460 967.233GBX 290,170 -
2025-04-08BUY900908.750942.990 939.566GBX 845,609 -
2025-04-07SELL-420908.130937.820 934.851GBX -392,637 -
2025-04-04SELL-900916.480964.520 959.716GBX -863,744 -
2025-04-02SELL-180965.080970.890 970.309GBX -174,656 -
2025-04-01SELL-60954.400957.720 957.388GBX -57,443 -
2025-03-31SELL-120945.780995.000 990.078GBX -118,809 -
2025-03-28BUY120929.660938.750 937.841GBX 112,541 -
2025-03-25BUY180930.260932.290 932.087GBX 167,776 -
2025-03-24BUY240926.040928.650 928.389GBX 222,813 -
2025-03-21BUY236909.260909.770 909.719GBX 214,694 -
2025-03-20BUY120895.400907.480 906.272GBX 108,753 -
2025-03-19BUY240904.050910.160 909.549GBX 218,292 -
2025-03-17SELL-180916.610923.390 922.712GBX -166,088 -
2025-03-14SELL-120903.920906.950 906.647GBX -108,798 -
2025-03-13SELL-360890.620923.500 920.212GBX -331,276 -
2025-03-12SELL-185927.080944.380 942.650GBX -174,390 -
2025-03-11SELL-420930.490938.000 937.249GBX -393,645 -
2025-03-10SELL-240934.410959.660 957.135GBX -229,712 -
2025-03-06SELL-2401,026.6201,045.890 1,043.963GBX -250,551 -
2025-03-05SELL-3601,047.7501,050.980 1,050.657GBX -378,237 -
2025-03-04SELL-4801,036.8701,047.930 1,046.824GBX -502,476 -
2025-02-28SELL-3001,048.6101,049.380 1,049.303GBX -314,791 -
2025-02-26BUY1201,031.9701,058.890 1,056.198GBX 126,744 -
2025-02-24BUY1201,035.6001,038.190 1,037.931GBX 124,552 -
2025-02-21BUY601,035.0301,036.210 1,036.092GBX 62,166 -
2025-02-20SELL-1801,034.8301,053.640 1,051.759GBX -189,317 -
2025-02-14SELL-601,071.8501,077.490 1,076.926GBX -64,616 -
2025-02-13SELL-7801,076.8601,078.230 1,078.093GBX -840,913 -
2025-02-12SELL-601,065.1201,067.000 1,066.812GBX -64,009 -
2025-02-06SELL-2401,050.9901,063.000 1,061.799GBX -254,832 -
2025-02-05BUY601,042.8801,043.090 1,043.069GBX 62,584 -
2025-02-04BUY4201,021.8601,024.350 1,024.101GBX 430,122 -
2025-01-29SELL-420964.020968.260 967.836GBX -406,491 -
2025-01-28BUY120958.670965.710 965.006GBX 115,801 -
2025-01-24BUY60939.680946.040 945.404GBX 56,724 -
2025-01-22BUY120944.700951.940 951.216GBX 114,146 -
2025-01-16BUY120919.750927.400 926.635GBX 111,196 -
2025-01-15BUY60923.500932.870 931.933GBX 55,916 -
2025-01-10BUY120936.940944.280 943.546GBX 113,226 -
2025-01-02BUY180909.810925.770 924.174GBX 166,351 -
2024-12-31BUY120916.270924.740 923.893GBX 110,867 -
2024-12-27BUY60939.700950.450 949.375GBX 56,963 -
2024-12-20BUY22954.070961.940 961.153GBX 21,145 -
2024-12-19BUY60954.800974.640 972.656GBX 58,359 -
2024-12-18SELL-60964.740985.600 983.514GBX -59,011 -
2024-12-17BUY120982.080996.920 995.436GBX 119,452 -
2024-12-13BUY60989.3501,006.680 1,004.947GBX 60,297 -
2024-12-11SELL-307994.6901,007.800 1,006.489GBX -308,992 -
2024-12-10BUY60993.400994.990 994.831GBX 59,690 -
2024-12-06SELL-120992.610997.710 997.200GBX -119,664 -
2024-12-05BUY60982.260990.130 989.343GBX 59,361 -
2024-12-04SELL-480990.920991.150 991.127GBX -475,741 -
2024-12-03BUY180982.150983.000 982.915GBX 176,925 -
2024-12-02BUY300975.000976.500 976.350GBX 292,905 -
2024-11-27BUY60961.550972.290 971.216GBX 58,273 -
2024-11-26BUY420971.500974.370 974.083GBX 409,115 -
2024-11-21BUY180955.650958.490 958.206GBX 172,477 -
2024-11-20BUY120928.080928.800 928.728GBX 111,447 -
2024-11-19BUY60930.150934.000 933.615GBX 56,017 -
2024-11-18BUY120919.510925.940 925.297GBX 111,036 -
2024-11-12BUY240932.380939.560 938.842GBX 225,322 -
2024-11-11BUY120932.880951.280 949.440GBX 113,933 -
2024-11-08BUY480943.800962.000 960.180GBX 460,886 -
2024-11-07BUY420913.930919.480 918.925GBX 385,948 -
2024-11-06BUY480899.250899.900 899.835GBX 431,921 -
2024-11-05SELL-120890.170895.580 895.039GBX -107,405 -
2024-11-04BUY120886.070887.000 886.907GBX 106,429 -
2024-11-01BUY420877.310879.410 879.200GBX 369,264 -
2024-10-28BUY300890.960895.990 895.487GBX 268,646 -
2024-10-25BUY660891.220901.620 900.580GBX 594,383 -
2024-10-23SELL-60899.170905.680 905.029GBX -54,302 -
2024-10-21BUY60886.770891.400 890.937GBX 53,456 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-250000.0%
2025-09-19373,78586807,61146.3%
2025-09-18329,17231540,04161.0%
2025-09-17218,222295519,80942.0%
2025-09-160000.0%
2025-09-16258,086121560,13246.1%
2025-09-15299,801510694,81043.1%
2025-09-12248,241971465,77653.3%
2025-09-11284,7401,247629,99445.2%
2025-09-110000.0%
2025-09-10451,9583,184852,12953.0%
2025-09-09335,0771,009643,08352.1%
2025-09-08331,7841,518621,25553.4%
2025-09-05434,839623733,45259.3%
2025-09-04376,8241,007600,91662.7%
2025-09-03352,317401603,58858.4%
2025-09-02319,96120705,99745.3%
2025-08-29279,35537589,32247.4%
2025-08-28265,9004,128536,00249.6%
2025-08-27287,846348674,66842.7%
2025-08-26479,0205311,171,46040.9%
2025-08-25507,203197904,84656.1%
2025-08-22496,492661,055,56947.0%
2025-08-21463,64417840,32855.2%
2025-08-20329,3422,700779,31042.3%
2025-08-19299,848534653,00645.9%
2025-08-18238,076474582,61940.9%
2025-08-15271,52610549,13249.4%
2025-08-14303,23283713,81442.5%
2025-08-13468,898894899,55252.1%
2025-08-12223,5531,150563,11039.7%
2025-08-11311,6391,240620,06050.3%
2025-08-08286,3821,095673,40142.5%
2025-08-07379,765527723,97452.5%
2025-08-06697,5371,0231,125,26862.0%
2025-08-05447,391648949,05447.1%
2025-08-04439,5771,705937,66646.9%
2025-08-01533,4214,7201,187,87944.9%
2025-07-31400,8002,538954,63242.0%
2025-07-30243,3131,226661,06436.8%
2025-07-29285,550287683,54041.8%
2025-07-28232,005976606,00138.3%
2025-07-25206,197768677,82630.4%
2025-07-24235,653440775,20430.4%
2025-07-23301,021638637,96947.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy