Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares Core S&P 500 UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-11-11 (Tuesday)310,556CPRT holding decreased by -242USD 12,838,385CPRT holding decreased by -31760USD 12,838,385-242USD -31,760 USD 41.34 USD 41.41
2025-11-10 (Monday)310,798CPRT holding decreased by -726USD 12,870,145CPRT holding increased by 415415USD 12,870,145-726USD 415,415 USD 41.41 USD 39.98
2025-11-06 (Thursday)311,524CPRT holding decreased by -242USD 12,454,730CPRT holding decreased by -904443USD 12,454,730-242USD -904,443 USD 39.98 USD 42.85
2025-11-04 (Tuesday)311,766CPRT holding decreased by -484USD 13,359,173CPRT holding decreased by -70700USD 13,359,173-484USD -70,700 USD 42.85 USD 43.01
2025-10-31 (Friday)312,250USD 13,429,873USD 13,429,873
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE0031442068

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-24241.67040.990 41.058USD -9,936 54.29 Profit of 3,203 on sale
2025-11-10SELL-72641.53039.730 39.910USD -28,975 54.35 Profit of 10,485 on sale
2025-11-06SELL-24241.70039.575 39.788USD -9,629 54.42 Profit of 3,541 on sale
2025-11-04SELL-48443.38042.639 42.713USD -20,673 54.47 Profit of 5,692 on sale
2025-10-22SELL-12144.93045.760 45.677USD -5,527 54.52 Profit of 1,070 on sale
2025-10-21SELL-24245.76045.890 45.877USD -11,102 54.56 Profit of 2,101 on sale
2025-10-16BUY12144.06044.970 44.879USD 5,430 54.61
2025-10-14SELL-36344.77044.920 44.905USD -16,301 54.70 Profit of 3,556 on sale
2025-10-13SELL-48444.07044.490 44.448USD -21,513 54.75 Profit of 4,988 on sale
2025-09-25BUY12144.89045.350 45.304USD 5,482 54.99
2025-09-24SELL-36345.39045.640 45.615USD -16,558 55.04 Profit of 3,422 on sale
2025-09-18BUY12145.46047.000 46.846USD 5,668 55.09
2025-09-17BUY12146.62047.560 47.466USD 5,743 55.13
2025-08-19SELL-24247.81047.990 47.972USD -11,609 55.29 Profit of 1,770 on sale
2025-08-15SELL-12147.08047.430 47.395USD -5,735 55.37 Profit of 965 on sale
2025-08-13SELL-60547.65047.760 47.749USD -28,888 55.41 Profit of 4,635 on sale
2025-08-12SELL-1,57347.20047.300 47.290USD -74,387 55.45 Profit of 12,841 on sale
2025-08-07SELL-1,81546.11047.470 47.334USD -85,911 55.50 Profit of 14,824 on sale
2025-08-05BUY12146.55046.790 46.766USD 5,659 55.59
2025-07-31BUY36345.33046.610 46.482USD 16,873 55.65
2025-07-28BUY12146.08046.810 46.737USD 5,655 55.80
2025-07-25SELL-24246.69046.700 46.699USD -11,301 55.85 Profit of 2,214 on sale
2025-07-24BUY12146.27046.810 46.756USD 5,657 55.90
2025-07-18BUY12145.98046.670 46.601USD 5,639 56.11
2025-07-14SELL-12147.13047.570 47.526USD -5,751 56.34 Profit of 1,066 on sale
2025-07-08SELL-24248.51048.800 48.771USD -11,803 56.48 Profit of 1,866 on sale
2025-07-02BUY72649.08049.580 49.530USD 35,959 56.66
2025-06-24SELL-24248.65048.680 48.677USD -11,780 56.91 Profit of 1,991 on sale
2025-06-23SELL-12147.72048.100 48.062USD -5,816 56.96 Profit of 1,077 on sale
2025-06-20BUY1,74947.97049.150 49.032USD 85,757 57.02
2025-06-12SELL-36049.99050.730 50.656USD -18,236 57.23 Profit of 2,368 on sale
2025-06-06BUY12050.13050.920 50.841USD 6,101 57.42
2025-06-02SELL-36050.80051.400 51.340USD -18,482 57.60 Profit of 2,253 on sale
2025-05-29SELL-12051.42052.230 52.149USD -6,258 57.68 Profit of 664 on sale
2025-05-27BUY12052.82054.350 54.197USD 6,504 57.75
2025-05-23BUY12053.67058.070 57.630USD 6,916 57.81
2025-05-21SELL-36061.09061.660 61.603USD -22,177 57.77 Loss of -1,381 on sale
2025-05-15BUY48062.97063.070 63.060USD 30,269 57.62
2025-05-14SELL-72062.42062.540 62.528USD -45,020 57.58 Loss of -3,562 on sale
2025-05-13SELL-1,44062.39062.930 62.876USD -90,541 57.55 Loss of -7,677 on sale
2025-05-07SELL-36061.24061.730 61.681USD -22,205 57.42 Loss of -1,534 on sale
2025-05-02SELL-12061.22061.740 61.688USD -7,403 57.34 Loss of -522 on sale
2025-04-29SELL-36060.51060.600 60.591USD -21,813 57.26 Loss of -1,200 on sale
2025-04-24BUY12061.97062.090 62.078USD 7,449 57.17
2025-04-22BUY48060.41060.560 60.545USD 29,062 57.11
2025-04-16BUY12059.44060.680 60.556USD 7,267 57.03
2025-04-15BUY12060.45060.720 60.693USD 7,283 57.00
2025-04-11BUY24059.84060.310 60.263USD 14,463 56.95
2025-04-09BUY60058.52058.970 58.925USD 35,355 56.92
2025-04-08BUY1,80054.59056.240 56.075USD 100,935 56.94
2025-04-07SELL-84054.22055.880 55.714USD -46,800 56.97 Profit of 1,054 on sale
2025-04-04SELL-1,79154.51057.200 56.931USD -101,963 56.99 Profit of 108 on sale
2025-04-02SELL-35757.47058.140 58.073USD -20,732 56.99 Loss of -388 on sale
2025-04-01SELL-11957.21057.300 57.291USD -6,818 56.98 Loss of -36 on sale
2025-03-31SELL-23856.59056.990 56.950USD -13,554 56.99 Profit of 9 on sale
2025-03-28BUY23855.15055.720 55.663USD 13,248 57.01
2025-03-25BUY35755.59055.720 55.707USD 19,887 57.05
2025-03-24BUY47655.06055.260 55.240USD 26,294 57.07
2025-03-21SELL-23853.63053.970 53.936USD -12,837 57.11 Profit of 754 on sale
2025-03-20BUY23853.85054.130 54.102USD 12,876 57.14
2025-03-19BUY47653.88054.370 54.321USD 25,857 57.17
2025-03-17SELL-35753.75053.840 53.831USD -19,218 57.25 Profit of 1,221 on sale
2025-03-14SELL-23852.65052.950 52.920USD -12,595 57.30 Profit of 1,043 on sale
2025-03-13SELL-71452.30053.270 53.173USD -37,966 57.35 Profit of 2,985 on sale
2025-03-11SELL-84052.91053.410 53.360USD -44,822 57.45 Profit of 3,435 on sale
2025-03-10SELL-48052.82053.720 53.630USD -25,742 57.50 Profit of 1,858 on sale
2025-03-06SELL-48053.73054.460 54.387USD -26,106 57.58 Profit of 1,535 on sale
2025-03-05SELL-72054.41054.770 54.734USD -39,408 57.62 Profit of 2,078 on sale
2025-03-04SELL-96054.26054.860 54.800USD -52,608 57.66 Profit of 2,745 on sale
2025-02-28SELL-60054.80055.730 55.637USD -33,382 57.73 Profit of 1,255 on sale
2025-02-26BUY24056.27057.180 57.089USD 13,701 57.78
2025-02-24BUY24056.75057.190 57.146USD 13,715 57.80
2025-02-21BUY12056.59058.730 58.516USD 7,022 57.82
2025-02-20SELL-36058.22059.970 59.795USD -21,526 57.81 Loss of -714 on sale
2025-02-14SELL-12059.39060.030 59.966USD -7,196 57.72 Loss of -270 on sale
2025-02-13SELL-1,56059.83060.070 60.046USD -93,672 57.69 Loss of -3,674 on sale
2025-02-12SELL-12059.02059.310 59.281USD -7,114 57.67 Loss of -193 on sale
2025-02-06SELL-48059.19059.690 59.640USD -28,627 57.61 Loss of -976 on sale
2025-02-05BUY12058.72058.770 58.765USD 7,052 57.59
2025-02-04BUY84057.86058.050 58.031USD 48,746 57.59
2025-01-29SELL-84057.32057.550 57.527USD -48,323 57.57 Profit of 33 on sale
2025-01-28BUY24057.31058.190 58.102USD 13,944 57.57
2025-01-24BUY12057.70057.880 57.862USD 6,943 57.57
2025-01-22BUY24057.66058.000 57.966USD 13,912 57.57
2025-01-16BUY24056.40056.880 56.832USD 13,640 57.61
2025-01-15BUY12056.40057.330 57.237USD 6,868 57.64
2025-01-10BUY24055.64056.300 56.234USD 13,496 57.75
2025-01-02BUY35756.32058.020 57.850USD 20,652 57.82
2024-12-31BUY23857.39058.400 58.299USD 13,875 57.83
2024-12-27BUY11958.46058.850 58.811USD 6,999 57.80
2024-12-20BUY35758.22058.980 58.904USD 21,029 57.72
2024-12-19BUY11958.45059.290 59.206USD 7,046 57.70
2024-12-18SELL-11958.97061.120 60.905USD -7,248 57.66 Loss of -386 on sale
2024-12-17BUY23860.67061.390 61.318USD 14,594 57.58
2024-12-13BUY11861.23062.080 61.995USD 7,315 57.38
2024-12-11SELL-1,55962.61062.780 62.763USD -97,848 57.22 Loss of -8,636 on sale
2024-12-10BUY12061.52061.910 61.871USD 7,425 57.09
2024-12-06SELL-23862.08062.430 62.395USD -14,850 56.78 Loss of -1,336 on sale
2024-12-05BUY11961.91062.700 62.621USD 7,452 56.61
2024-12-04SELL-95262.97063.240 63.213USD -60,179 56.39 Loss of -6,494 on sale
2024-12-03BUY35762.24062.360 62.348USD 22,258 56.18
2024-12-02BUY59562.02063.390 63.253USD 37,636 55.97
2024-11-27BUY11963.51064.380 64.293USD 7,651 55.03
2024-11-26BUY83363.80064.190 64.151USD 53,438 54.65
2024-11-21BUY36056.90057.170 57.143USD 20,571 53.68
2024-11-20BUY24055.42056.750 56.617USD 13,588 53.59
2024-11-19BUY12056.52056.920 56.880USD 6,826 53.42
2024-11-18BUY24256.63057.090 57.044USD 13,805 53.23
2024-11-12BUY47657.18057.240 57.234USD 27,243 52.99
2024-11-11BUY23856.75056.990 56.966USD 13,558 52.74
2024-11-08BUY95256.12056.570 56.525USD 53,812 52.49
2024-11-07BUY83355.77056.200 56.157USD 46,779 52.24
2024-11-06BUY95255.44055.530 55.521USD 52,856 51.98
2024-11-05SELL-23852.89053.440 53.385USD -12,706 51.89 Loss of -355 on sale
2024-11-04BUY23852.45052.470 52.468USD 12,487 51.84
2024-11-01BUY83351.49051.880 51.841USD 43,184 51.88
2024-10-28BUY60051.85052.230 52.192USD 31,315 51.82
2024-10-25BUY1,32051.71052.050 52.016USD 68,661 51.84
2024-10-23SELL-12051.36052.130 52.053USD -6,246 52.32 Profit of 31 on sale
2024-10-21BUY12052.56053.850 53.721USD 6,447 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.