ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares Core S&P 500 UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)303,175USD 12,217,953USD 12,217,953
2026-02-06 (Friday)303,175CPRT holding decreased by -2299USD 12,236,143CPRT holding increased by 114935USD 12,236,143-2,299USD 114,935 USD 40.36 USD 39.68
2026-02-02 (Monday)305,474USD 12,121,208CPRT holding decreased by -274927USD 12,121,2080USD -274,927 USD 39.68 USD 40.58
2026-01-30 (Friday)305,474CPRT holding increased by 363USD 12,396,135CPRT holding increased by 106264USD 12,396,135363USD 106,264 USD 40.58 USD 40.28
2026-01-29 (Thursday)305,111CPRT holding decreased by -968USD 12,289,871CPRT holding decreased by -143058USD 12,289,871-968USD -143,058 USD 40.28 USD 40.62
2026-01-28 (Wednesday)306,079USD 12,432,929CPRT holding increased by 76520USD 12,432,9290USD 76,520 USD 40.62 USD 40.37
2026-01-27 (Tuesday)306,079CPRT holding decreased by -605USD 12,356,409CPRT holding decreased by -383244USD 12,356,409-605USD -383,244 USD 40.37 USD 41.54
2026-01-26 (Monday)306,684USD 12,739,653CPRT holding increased by 42935USD 12,739,6530USD 42,935 USD 41.54 USD 41.4
2026-01-23 (Friday)306,684CPRT holding decreased by -121USD 12,696,718CPRT holding increased by 34876USD 12,696,718-121USD 34,876 USD 41.4 USD 41.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE0031442068

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,299 40.360* -
2026-01-30BUY36340.64039.807 39.891USD 14,480 -
2026-01-29SELL-96840.62039.730 39.819USD -38,545 -
2026-01-27SELL-60541.30040.145 40.261USD -24,358 -
2026-01-23SELL-12141.78041.120 41.186USD -4,984 -
2026-01-22SELL-12141.79041.160 41.223USD -4,988 -
2026-01-21SELL-84741.78540.730 40.835USD -34,588 -
2026-01-16BUY12141.26540.460 40.540USD 4,905 -
2026-01-15BUY12141.30539.910 40.049USD 4,846 -
2026-01-13BUY12140.24039.450 39.529USD 4,783 -
2026-01-12BUY12140.13039.555 39.613USD 4,793 -
2026-01-07BUY12139.22838.140 38.249USD 4,628 -
2026-01-06SELL-12138.66038.350 38.381USD -4,644 -
2025-12-31BUY24239.49539.130 39.167USD 9,478 -
2025-12-31BUY24239.49539.130 39.167USD 9,478 -
2025-12-30SELL-12139.72539.280 39.324USD -4,758 -
2025-12-29BUY12139.57039.080 39.129USD 4,735 -
2025-12-19SELL-12139.50039.020 39.068USD -4,727 -
2025-12-15SELL-12139.54038.585 38.680USD -4,680 -
2025-12-05BUY12138.98038.630 38.665USD 4,678 -
2025-12-01SELL-12139.67538.610 38.717USD -4,685 -
2025-11-25SELL-1,08939.58538.810 38.888USD -42,348 -
2025-11-21SELL-12140.91039.385 39.537USD -4,784 -
2025-11-19SELL-24241.70041.100 41.160USD -9,961 -
2025-11-18SELL-36341.75041.065 41.133USD -14,931 -
2025-11-17SELL-48441.61740.760 40.846USD -19,769 -
2025-11-13SELL-96841.90040.800 40.910USD -39,601 -
2025-11-11SELL-24241.67040.990 41.058USD -9,936 -
2025-11-10SELL-72641.53039.730 39.910USD -28,975 -
2025-11-06SELL-24241.70039.575 39.788USD -9,629 -
2025-11-04SELL-48443.38042.639 42.713USD -20,673 -
2025-10-22SELL-12144.93045.760 45.677USD -5,527 -
2025-10-21SELL-24245.76045.890 45.877USD -11,102 -
2025-10-16BUY12144.06044.970 44.879USD 5,430 -
2025-10-14SELL-36344.77044.920 44.905USD -16,301 -
2025-10-13SELL-48444.07044.490 44.448USD -21,513 -
2025-09-25BUY12144.89045.350 45.304USD 5,482 -
2025-09-24SELL-36345.39045.640 45.615USD -16,558 -
2025-09-18BUY12145.46047.000 46.846USD 5,668 -
2025-09-17BUY12146.62047.560 47.466USD 5,743 -
2025-08-19SELL-24247.81047.990 47.972USD -11,609 -
2025-08-15SELL-12147.08047.430 47.395USD -5,735 -
2025-08-13SELL-60547.65047.760 47.749USD -28,888 -
2025-08-12SELL-1,57347.20047.300 47.290USD -74,387 -
2025-08-07SELL-1,81546.11047.470 47.334USD -85,911 -
2025-08-05BUY12146.55046.790 46.766USD 5,659 -
2025-07-31BUY36345.33046.610 46.482USD 16,873 -
2025-07-28BUY12146.08046.810 46.737USD 5,655 -
2025-07-25SELL-24246.69046.700 46.699USD -11,301 -
2025-07-24BUY12146.27046.810 46.756USD 5,657 -
2025-07-18BUY12145.98046.670 46.601USD 5,639 -
2025-07-14SELL-12147.13047.570 47.526USD -5,751 -
2025-07-08SELL-24248.51048.800 48.771USD -11,803 -
2025-07-02BUY72649.08049.580 49.530USD 35,959 -
2025-06-24SELL-24248.65048.680 48.677USD -11,780 -
2025-06-23SELL-12147.72048.100 48.062USD -5,816 -
2025-06-20BUY1,74947.97049.150 49.032USD 85,757 -
2025-06-12SELL-36049.99050.730 50.656USD -18,236 -
2025-06-06BUY12050.13050.920 50.841USD 6,101 -
2025-06-02SELL-36050.80051.400 51.340USD -18,482 -
2025-05-29SELL-12051.42052.230 52.149USD -6,258 -
2025-05-27BUY12052.82054.350 54.197USD 6,504 -
2025-05-23BUY12053.67058.070 57.630USD 6,916 -
2025-05-21SELL-36061.09061.660 61.603USD -22,177 -
2025-05-15BUY48062.97063.070 63.060USD 30,269 -
2025-05-14SELL-72062.42062.540 62.528USD -45,020 -
2025-05-13SELL-1,44062.39062.930 62.876USD -90,541 -
2025-05-07SELL-36061.24061.730 61.681USD -22,205 -
2025-05-02SELL-12061.22061.740 61.688USD -7,403 -
2025-04-29SELL-36060.51060.600 60.591USD -21,813 -
2025-04-24BUY12061.97062.090 62.078USD 7,449 -
2025-04-22BUY48060.41060.560 60.545USD 29,062 -
2025-04-16BUY12059.44060.680 60.556USD 7,267 -
2025-04-15BUY12060.45060.720 60.693USD 7,283 -
2025-04-11BUY24059.84060.310 60.263USD 14,463 -
2025-04-09BUY60058.52058.970 58.925USD 35,355 -
2025-04-08BUY1,80054.59056.240 56.075USD 100,935 -
2025-04-07SELL-84054.22055.880 55.714USD -46,800 -
2025-04-04SELL-1,79154.51057.200 56.931USD -101,963 -
2025-04-02SELL-35757.47058.140 58.073USD -20,732 -
2025-04-01SELL-11957.21057.300 57.291USD -6,818 -
2025-03-31SELL-23856.59056.990 56.950USD -13,554 -
2025-03-28BUY23855.15055.720 55.663USD 13,248 -
2025-03-25BUY35755.59055.720 55.707USD 19,887 -
2025-03-24BUY47655.06055.260 55.240USD 26,294 -
2025-03-21SELL-23853.63053.970 53.936USD -12,837 -
2025-03-20BUY23853.85054.130 54.102USD 12,876 -
2025-03-19BUY47653.88054.370 54.321USD 25,857 -
2025-03-17SELL-35753.75053.840 53.831USD -19,218 -
2025-03-14SELL-23852.65052.950 52.920USD -12,595 -
2025-03-13SELL-71452.30053.270 53.173USD -37,966 -
2025-03-11SELL-84052.91053.410 53.360USD -44,822 -
2025-03-10SELL-48052.82053.720 53.630USD -25,742 -
2025-03-06SELL-48053.73054.460 54.387USD -26,106 -
2025-03-05SELL-72054.41054.770 54.734USD -39,408 -
2025-03-04SELL-96054.26054.860 54.800USD -52,608 -
2025-02-28SELL-60054.80055.730 55.637USD -33,382 -
2025-02-26BUY24056.27057.180 57.089USD 13,701 -
2025-02-24BUY24056.75057.190 57.146USD 13,715 -
2025-02-21BUY12056.59058.730 58.516USD 7,022 -
2025-02-20SELL-36058.22059.970 59.795USD -21,526 -
2025-02-14SELL-12059.39060.030 59.966USD -7,196 -
2025-02-13SELL-1,56059.83060.070 60.046USD -93,672 -
2025-02-12SELL-12059.02059.310 59.281USD -7,114 -
2025-02-06SELL-48059.19059.690 59.640USD -28,627 -
2025-02-05BUY12058.72058.770 58.765USD 7,052 -
2025-02-04BUY84057.86058.050 58.031USD 48,746 -
2025-01-29SELL-84057.32057.550 57.527USD -48,323 -
2025-01-28BUY24057.31058.190 58.102USD 13,944 -
2025-01-24BUY12057.70057.880 57.862USD 6,943 -
2025-01-22BUY24057.66058.000 57.966USD 13,912 -
2025-01-16BUY24056.40056.880 56.832USD 13,640 -
2025-01-15BUY12056.40057.330 57.237USD 6,868 -
2025-01-10BUY24055.64056.300 56.234USD 13,496 -
2025-01-02BUY35756.32058.020 57.850USD 20,652 -
2024-12-31BUY23857.39058.400 58.299USD 13,875 -
2024-12-27BUY11958.46058.850 58.811USD 6,999 -
2024-12-20BUY35758.22058.980 58.904USD 21,029 -
2024-12-19BUY11958.45059.290 59.206USD 7,046 -
2024-12-18SELL-11958.97061.120 60.905USD -7,248 -
2024-12-17BUY23860.67061.390 61.318USD 14,594 -
2024-12-13BUY11861.23062.080 61.995USD 7,315 -
2024-12-11SELL-1,55962.61062.780 62.763USD -97,848 -
2024-12-10BUY12061.52061.910 61.871USD 7,425 -
2024-12-06SELL-23862.08062.430 62.395USD -14,850 -
2024-12-05BUY11961.91062.700 62.621USD 7,452 -
2024-12-04SELL-95262.97063.240 63.213USD -60,179 -
2024-12-03BUY35762.24062.360 62.348USD 22,258 -
2024-12-02BUY59562.02063.390 63.253USD 37,636 -
2024-11-27BUY11963.51064.380 64.293USD 7,651 -
2024-11-26BUY83363.80064.190 64.151USD 53,438 -
2024-11-21BUY36056.90057.170 57.143USD 20,571 -
2024-11-20BUY24055.42056.750 56.617USD 13,588 -
2024-11-19BUY12056.52056.920 56.880USD 6,826 -
2024-11-18BUY24256.63057.090 57.044USD 13,805 -
2024-11-12BUY47657.18057.240 57.234USD 27,243 -
2024-11-11BUY23856.75056.990 56.966USD 13,558 -
2024-11-08BUY95256.12056.570 56.525USD 53,812 -
2024-11-07BUY83355.77056.200 56.157USD 46,779 -
2024-11-06BUY95255.44055.530 55.521USD 52,856 -
2024-11-05SELL-23852.89053.440 53.385USD -12,706 -
2024-11-04BUY23852.45052.470 52.468USD 12,487 -
2024-11-01BUY83351.49051.880 51.841USD 43,184 -
2024-10-28BUY60051.85052.230 52.192USD 31,315 -
2024-10-25BUY1,32051.71052.050 52.016USD 68,661 -
2024-10-23SELL-12051.36052.130 52.053USD -6,246 -
2024-10-21BUY12052.56053.850 53.721USD 6,447 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy