Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-09 12:36:44
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 20:59:33
Salesforce Stock: Analyst Estimates & Ratings
Despite Salesforce’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-08 16:29:54
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-08 12:38:26
Salesforce.com (CRM) Exceeds Market Returns: Some Facts to Consider
The latest trading day saw Salesforce.com (CRM) settling at $278.23, representing a +1.78% change from its previous close. - 2025-05-07 21:45:11
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-07 12:38:50
Fund Update: BAILLIE GIFFORD & CO opened a $321.5M position in $CRM stock
BAILLIE GIFFORD & CO has opened a new $321.5M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owners - 2025-05-07 11:52:47
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC opened a $345.1M position in $CRM stock
DIAMOND HILL CAPITAL MANAGEMENT INC has opened a new $345.1M position in $CRM, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest instit - 2025-05-06 18:40:03
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-06 12:40:34
Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know
Zacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-05 13:00:12
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-04 15:05:37
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-02 12:34:52
Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
June 13th Options Now Available For Salesforce (CRM)
Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
What to Expect From Salesforce’s Q1 2026 Earnings Report
Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15

iShares Core S&P 500 UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-05-08 (Thursday)350,506USD 98,050,548USD 98,050,548
2025-05-07 (Wednesday)350,506CRM holding decreased by -387USD 97,521,284CRM holding increased by 1601174USD 97,521,284-387USD 1,601,174 USD 278.23 USD 273.36
2025-05-06 (Tuesday)350,893USD 95,920,110CRM holding increased by 256151USD 95,920,1100USD 256,151 USD 273.36 USD 272.63
2025-05-05 (Monday)350,893USD 95,663,959CRM holding decreased by -859687USD 95,663,9590USD -859,687 USD 272.63 USD 275.08
2025-05-02 (Friday)350,893CRM holding decreased by -129USD 96,523,646CRM holding increased by 1982891USD 96,523,646-129USD 1,982,891 USD 275.08 USD 269.33
2025-05-01 (Thursday)351,022USD 94,540,755CRM holding increased by 217633USD 94,540,7550USD 217,633 USD 269.33 USD 268.71
2025-04-30 (Wednesday)351,022USD 94,323,122CRM holding increased by 333471USD 94,323,1220USD 333,471 USD 268.71 USD 267.76
2025-04-29 (Tuesday)351,022CRM holding decreased by -387USD 93,989,651CRM holding increased by 641364USD 93,989,651-387USD 641,364 USD 267.76 USD 265.64
2025-04-28 (Monday)351,409USD 93,348,287CRM holding decreased by -776614USD 93,348,2870USD -776,614 USD 265.64 USD 267.85
2025-04-25 (Friday)351,409USD 94,124,901CRM holding increased by 1106939USD 94,124,9010USD 1,106,939 USD 267.85 USD 264.7
2025-04-24 (Thursday)351,409CRM holding increased by 129USD 93,017,962CRM holding increased by 5029348USD 93,017,962129USD 5,029,348 USD 264.7 USD 250.48
2025-04-23 (Wednesday)351,280USD 87,988,614CRM holding increased by 2490575USD 87,988,6140USD 2,490,575 USD 250.48 USD 243.39
2025-04-22 (Tuesday)351,280CRM holding increased by 516USD 85,498,039CRM holding increased by 2626536USD 85,498,039516USD 2,626,536 USD 243.39 USD 236.26
2025-04-21 (Monday)350,764USD 82,871,503CRM holding decreased by -3858404USD 82,871,5030USD -3,858,404 USD 236.26 USD 247.26
2025-04-18 (Friday)350,764USD 86,729,907USD 86,729,9070USD 0 USD 247.26 USD 247.26
2025-04-17 (Thursday)350,764USD 86,729,907CRM holding decreased by -904971USD 86,729,9070USD -904,971 USD 247.26 USD 249.84
2025-04-16 (Wednesday)350,764CRM holding increased by 129USD 87,634,878CRM holding decreased by -1752503USD 87,634,878129USD -1,752,503 USD 249.84 USD 254.93
2025-04-15 (Tuesday)350,635CRM holding increased by 129USD 89,387,381CRM holding increased by 166079USD 89,387,381129USD 166,079 USD 254.93 USD 254.55
2025-04-14 (Monday)350,506USD 89,221,302CRM holding decreased by -157728USD 89,221,3020USD -157,728 USD 254.55 USD 255
2025-04-11 (Friday)350,506CRM holding increased by 258USD 89,379,030CRM holding increased by 23760USD 89,379,030258USD 23,760 USD 255 USD 255.12
2025-04-10 (Thursday)350,248USD 89,355,270CRM holding decreased by -3519992USD 89,355,2700USD -3,519,992 USD 255.12 USD 265.17
2025-04-09 (Wednesday)350,248CRM holding increased by 645USD 92,875,262CRM holding increased by 7575626USD 92,875,262645USD 7,575,626 USD 265.17 USD 243.99
2025-04-08 (Tuesday)349,603CRM holding increased by 1935USD 85,299,636CRM holding increased by 395634USD 85,299,6361,935USD 395,634 USD 243.99 USD 244.21
2025-04-07 (Monday)347,668CRM holding decreased by -903USD 84,904,002CRM holding increased by 982048USD 84,904,002-903USD 982,048 USD 244.21 USD 240.76
2025-04-04 (Friday)348,571CRM holding decreased by -1935USD 83,921,954CRM holding decreased by -11254445USD 83,921,954-1,935USD -11,254,445 USD 240.76 USD 271.54
2025-04-02 (Wednesday)350,506CRM holding decreased by -387USD 95,176,399CRM holding increased by 365110USD 95,176,399-387USD 365,110 USD 271.54 USD 270.2
2025-04-01 (Tuesday)350,893CRM holding decreased by -129USD 94,811,289CRM holding increased by 611025USD 94,811,289-129USD 611,025 USD 270.2 USD 268.36
2025-03-31 (Monday)351,022CRM holding decreased by -258USD 94,200,264CRM holding decreased by -634798USD 94,200,264-258USD -634,798 USD 268.36 USD 269.97
2025-03-28 (Friday)351,280CRM holding increased by 258USD 94,835,062CRM holding decreased by -2682360USD 94,835,062258USD -2,682,360 USD 269.97 USD 277.81
2025-03-27 (Thursday)351,022USD 97,517,422CRM holding decreased by -1116250USD 97,517,4220USD -1,116,250 USD 277.81 USD 280.99
2025-03-26 (Wednesday)351,022USD 98,633,672CRM holding decreased by -2674787USD 98,633,6720USD -2,674,787 USD 280.99 USD 288.61
2025-03-25 (Tuesday)351,022CRM holding increased by 387USD 101,308,459CRM holding increased by 1040874USD 101,308,459387USD 1,040,874 USD 288.61 USD 285.96
2025-03-24 (Monday)350,635CRM holding increased by 516USD 100,267,585CRM holding increased by 2017191USD 100,267,585516USD 2,017,191 USD 285.96 USD 280.62
2025-03-21 (Friday)350,119CRM holding decreased by -258USD 98,250,394CRM holding increased by 484700USD 98,250,394-258USD 484,700 USD 280.62 USD 279.03
2025-03-20 (Thursday)350,377CRM holding increased by 258USD 97,765,694CRM holding decreased by -54053USD 97,765,694258USD -54,053 USD 279.03 USD 279.39
2025-03-19 (Wednesday)350,119CRM holding increased by 516USD 97,819,747CRM holding increased by 374903USD 97,819,747516USD 374,903 USD 279.39 USD 278.73
2025-03-18 (Tuesday)349,603USD 97,444,844CRM holding decreased by -706198USD 97,444,8440USD -706,198 USD 278.73 USD 280.75
2025-03-17 (Monday)349,603CRM holding decreased by -387USD 98,151,042CRM holding increased by 363836USD 98,151,042-387USD 363,836 USD 280.75 USD 279.4
2025-03-14 (Friday)349,990CRM holding decreased by -258USD 97,787,206CRM holding increased by 2610814USD 97,787,206-258USD 2,610,814 USD 279.4 USD 271.74
2025-03-13 (Thursday)350,248CRM holding decreased by -774USD 95,176,392CRM holding decreased by -4717449USD 95,176,392-774USD -4,717,449 USD 271.74 USD 284.58
2025-03-12 (Wednesday)351,022CRM holding decreased by -430USD 99,893,841CRM holding increased by 2524064USD 99,893,841-430USD 2,524,064 USD 284.58 USD 277.05
2025-03-11 (Tuesday)351,452CRM holding decreased by -903USD 97,369,777CRM holding increased by 1212097USD 97,369,777-903USD 1,212,097 USD 277.05 USD 272.9
2025-03-10 (Monday)352,355CRM holding decreased by -516USD 96,157,680CRM holding decreased by -3665997USD 96,157,680-516USD -3,665,997 USD 272.9 USD 282.89
2025-03-07 (Friday)352,871USD 99,823,677CRM holding decreased by -1115073USD 99,823,6770USD -1,115,073 USD 282.89 USD 286.05
2025-03-06 (Thursday)352,871CRM holding decreased by -516USD 100,938,750CRM holding decreased by -2239652USD 100,938,750-516USD -2,239,652 USD 286.05 USD 291.97
2025-03-05 (Wednesday)353,387CRM holding decreased by -774USD 103,178,402CRM holding increased by 1413780USD 103,178,402-774USD 1,413,780 USD 291.97 USD 287.34
2025-03-04 (Tuesday)354,161CRM holding decreased by -1032USD 101,764,622CRM holding decreased by -2328239USD 101,764,622-1,032USD -2,328,239 USD 287.34 USD 293.06
2025-03-03 (Monday)355,193USD 104,092,861CRM holding decreased by -1701374USD 104,092,8610USD -1,701,374 USD 293.06 USD 297.85
2025-02-28 (Friday)355,193CRM holding decreased by -645USD 105,794,235CRM holding increased by 857609USD 105,794,235-645USD 857,609 USD 297.85 USD 294.9
2025-02-27 (Thursday)355,838USD 104,936,626CRM holding decreased by -4423067USD 104,936,6260USD -4,423,067 USD 294.9 USD 307.33
2025-02-26 (Wednesday)355,838CRM holding increased by 258USD 109,359,693CRM holding increased by 594883USD 109,359,693258USD 594,883 USD 307.33 USD 305.88
2025-02-25 (Tuesday)355,580USD 108,764,810CRM holding decreased by -867616USD 108,764,8100USD -867,616 USD 305.88 USD 308.32
2025-02-24 (Monday)355,580CRM holding increased by 258USD 109,632,426CRM holding decreased by -446330USD 109,632,426258USD -446,330 USD 308.32 USD 309.8
2025-02-21 (Friday)355,322CRM holding increased by 129USD 110,078,756CRM holding decreased by -3025351USD 110,078,756129USD -3,025,351 USD 309.8 USD 318.43
2025-02-20 (Thursday)355,193CRM holding decreased by -387USD 113,104,107CRM holding decreased by -2292270USD 113,104,107-387USD -2,292,270 USD 318.43 USD 324.53
2025-02-19 (Wednesday)355,580USD 115,396,377CRM holding decreased by -1575220USD 115,396,3770USD -1,575,220 USD 324.53 USD 328.96
2025-02-18 (Tuesday)355,580USD 116,971,597CRM holding increased by 860504USD 116,971,5970USD 860,504 USD 328.96 USD 326.54
2025-02-17 (Monday)355,580USD 116,111,093USD 116,111,0930USD 0 USD 326.54 USD 326.54
2025-02-14 (Friday)355,580CRM holding decreased by -129USD 116,111,093CRM holding decreased by -1219521USD 116,111,093-129USD -1,219,521 USD 326.54 USD 329.85
2025-02-13 (Thursday)355,709CRM holding decreased by -1677USD 117,330,614CRM holding increased by 779892USD 117,330,614-1,677USD 779,892 USD 329.85 USD 326.12
2025-02-12 (Wednesday)357,386CRM holding decreased by -129USD 116,550,722CRM holding increased by 572856USD 116,550,722-129USD 572,856 USD 326.12 USD 324.4
2025-02-11 (Tuesday)357,515USD 115,977,866CRM holding decreased by -1001042USD 115,977,8660USD -1,001,042 USD 324.4 USD 327.2
2025-02-10 (Monday)357,515USD 116,978,908CRM holding increased by 489796USD 116,978,9080USD 489,796 USD 327.2 USD 325.83
2025-02-07 (Friday)357,515USD 116,489,112CRM holding decreased by -1780425USD 116,489,1120USD -1,780,425 USD 325.83 USD 330.81
2025-02-06 (Thursday)357,515CRM holding decreased by -516USD 118,269,537CRM holding decreased by -6300189USD 118,269,537-516USD -6,300,189 USD 330.81 USD 347.93
2025-02-05 (Wednesday)358,031CRM holding increased by 129USD 124,569,726CRM holding increased by 1401332USD 124,569,726129USD 1,401,332 USD 347.93 USD 344.14
2025-02-04 (Tuesday)357,902CRM holding increased by 903USD 123,168,394CRM holding increased by 2060053USD 123,168,394903USD 2,060,053 USD 344.14 USD 339.24
2025-02-03 (Monday)356,999USD 121,108,341CRM holding decreased by -878217USD 121,108,3410USD -878,217 USD 339.24 USD 341.7
2025-01-31 (Friday)356,999USD 121,986,558CRM holding decreased by -667588USD 121,986,5580USD -667,588 USD 341.7 USD 343.57
2025-01-30 (Thursday)356,999USD 122,654,146CRM holding decreased by -3723500USD 122,654,1460USD -3,723,500 USD 343.57 USD 354
2025-01-29 (Wednesday)356,999CRM holding decreased by -903USD 126,377,646CRM holding decreased by -2449179USD 126,377,646-903USD -2,449,179 USD 354 USD 359.95
2025-01-28 (Tuesday)357,902CRM holding increased by 258USD 128,826,825CRM holding increased by 4688593USD 128,826,825258USD 4,688,593 USD 359.95 USD 347.1
2025-01-27 (Monday)357,644USD 124,138,232CRM holding increased by 4728053USD 124,138,2320USD 4,728,053 USD 347.1 USD 333.88
2025-01-24 (Friday)357,644CRM holding increased by 129USD 119,410,179CRM holding decreased by -235791USD 119,410,179129USD -235,791 USD 333.88 USD 334.66
2025-01-23 (Thursday)357,515USD 119,645,970CRM holding increased by 729331USD 119,645,9700USD 729,331 USD 334.66 USD 332.62
2025-01-22 (Wednesday)357,515CRM holding increased by 258USD 118,916,639CRM holding increased by 2150761USD 118,916,639258USD 2,150,761 USD 332.62 USD 326.84
2025-01-21 (Tuesday)357,257USD 116,765,878CRM holding increased by 814546USD 116,765,8780USD 814,546 USD 326.84 USD 324.56
2025-01-20 (Monday)357,257USD 115,951,332USD 115,951,3320USD 0 USD 324.56 USD 324.56
2025-01-17 (Friday)357,257USD 115,951,332CRM holding increased by 1629092USD 115,951,3320USD 1,629,092 USD 324.56 USD 320
2025-01-16 (Thursday)357,257CRM holding increased by 258USD 114,322,240CRM holding decreased by -331559USD 114,322,240258USD -331,559 USD 320 USD 321.16
2025-01-15 (Wednesday)356,999CRM holding increased by 129USD 114,653,799CRM holding decreased by -807921USD 114,653,799129USD -807,921 USD 321.16 USD 323.54
2025-01-14 (Tuesday)356,870USD 115,461,720CRM holding increased by 1595209USD 115,461,7200USD 1,595,209 USD 323.54 USD 319.07
2025-01-13 (Monday)356,870USD 113,866,511CRM holding increased by 435381USD 113,866,5110USD 435,381 USD 319.07 USD 317.85
2025-01-10 (Friday)356,870CRM holding increased by 258USD 113,431,130CRM holding decreased by -3145333USD 113,431,130258USD -3,145,333 USD 317.85 USD 326.9
2025-01-09 (Thursday)356,612USD 116,576,463USD 116,576,4630USD 0 USD 326.9 USD 326.9
2025-01-08 (Wednesday)356,612USD 116,576,463USD 116,576,4630USD 0 USD 326.9 USD 326.9
2025-01-02 (Thursday)361,127CRM holding increased by 387USD 119,410,254CRM holding decreased by -1195950USD 119,410,254387USD -1,195,950 USD 330.66 USD 334.33
2024-12-31 (Tuesday)360,740CRM holding increased by 258USD 120,606,204CRM holding decreased by -422023USD 120,606,204258USD -422,023 USD 334.33 USD 335.74
2024-12-30 (Monday)360,482USD 121,028,227CRM holding decreased by -976906USD 121,028,2270USD -976,906 USD 335.74 USD 338.45
2024-12-27 (Friday)360,482CRM holding increased by 129USD 122,005,133CRM holding decreased by -1134694USD 122,005,133129USD -1,134,694 USD 338.45 USD 341.72
2024-12-26 (Thursday)360,353USD 123,139,827CRM holding decreased by -976557USD 123,139,8270USD -976,557 USD 341.72 USD 344.43
2024-12-24 (Tuesday)360,353USD 124,116,384CRM holding increased by 551340USD 124,116,3840USD 551,340 USD 344.43 USD 342.9
2024-12-23 (Monday)360,353USD 123,565,044CRM holding decreased by -270264USD 123,565,0440USD -270,264 USD 342.9 USD 343.65
2024-12-20 (Friday)360,353CRM holding decreased by -4638USD 123,835,308CRM holding increased by 1114384USD 123,835,308-4,638USD 1,114,384 USD 343.65 USD 336.23
2024-12-19 (Thursday)364,991CRM holding increased by 131USD 122,720,924CRM holding decreased by -320814USD 122,720,924131USD -320,814 USD 336.23 USD 337.23
2024-12-18 (Wednesday)364,860CRM holding decreased by -131USD 123,041,738CRM holding decreased by -5059153USD 123,041,738-131USD -5,059,153 USD 337.23 USD 350.97
2024-12-17 (Tuesday)364,991CRM holding increased by 262USD 128,100,891CRM holding decreased by -2191250USD 128,100,891262USD -2,191,250 USD 350.97 USD 357.23
2024-12-16 (Monday)364,729USD 130,292,141CRM holding increased by 1065009USD 130,292,1410USD 1,065,009 USD 357.23 USD 354.31
2024-12-13 (Friday)364,729CRM holding increased by 131USD 129,227,132CRM holding decreased by -150468USD 129,227,132131USD -150,468 USD 354.31 USD 354.85
2024-12-11 (Wednesday)364,598CRM holding decreased by -661USD 129,377,600CRM holding increased by 1967956USD 129,377,600-661USD 1,967,956 USD 354.85 USD 348.82
2024-12-10 (Tuesday)365,259CRM holding increased by 131USD 127,409,644CRM holding decreased by -958407USD 127,409,644131USD -958,407 USD 348.82 USD 351.57
2024-12-09 (Monday)365,128USD 128,368,051CRM holding decreased by -3804634USD 128,368,0510USD -3,804,634 USD 351.57 USD 361.99
2024-12-06 (Friday)365,128CRM holding decreased by -262USD 132,172,685CRM holding increased by 128047USD 132,172,685-262USD 128,047 USD 361.99 USD 361.38
2024-12-05 (Thursday)365,390CRM holding increased by 131USD 132,044,638CRM holding decreased by -2323190USD 132,044,638131USD -2,323,190 USD 361.38 USD 367.87
2024-12-04 (Wednesday)365,259CRM holding decreased by -1048USD 134,367,828CRM holding increased by 12962699USD 134,367,828-1,048USD 12,962,699 USD 367.87 USD 331.43
2024-12-03 (Tuesday)366,307CRM holding increased by 393USD 121,405,129CRM holding increased by 283936USD 121,405,129393USD 283,936 USD 331.43 USD 331.01
2024-12-02 (Monday)365,914CRM holding increased by 655USD 121,121,193CRM holding increased by 589376USD 121,121,193655USD 589,376 USD 331.01 USD 329.99
2024-11-29 (Friday)365,259USD 120,531,817CRM holding decreased by -7306USD 120,531,8170USD -7,306 USD 329.99 USD 330.01
2024-11-28 (Thursday)365,259USD 120,539,123USD 120,539,1230USD 0 USD 330.01 USD 330.01
2024-11-27 (Wednesday)365,259CRM holding increased by 131USD 120,539,123CRM holding decreased by -4765504USD 120,539,123131USD -4,765,504 USD 330.01 USD 343.18
2024-11-26 (Tuesday)365,128CRM holding increased by 917USD 125,304,627CRM holding increased by 1797035USD 125,304,627917USD 1,797,035 USD 343.18 USD 339.11
2024-11-25 (Monday)364,211USD 123,507,592CRM holding decreased by -1059854USD 123,507,5920USD -1,059,854 USD 339.11 USD 342.02
2024-11-22 (Friday)364,211USD 124,567,446CRM holding increased by 2272676USD 124,567,4460USD 2,272,676 USD 342.02 USD 335.78
2024-11-21 (Thursday)364,211CRM holding increased by 393USD 122,294,770CRM holding increased by 3799247USD 122,294,770393USD 3,799,247 USD 335.78 USD 325.7
2024-11-20 (Wednesday)363,818CRM holding increased by 262USD 118,495,523CRM holding increased by 910606USD 118,495,523262USD 910,606 USD 325.7 USD 323.43
2024-11-19 (Tuesday)363,556CRM holding increased by 131USD 117,584,917CRM holding increased by 471211USD 117,584,917131USD 471,211 USD 323.43 USD 322.25
2024-11-18 (Monday)363,425CRM holding increased by 262USD 117,113,706CRM holding decreased by -6779351USD 117,113,706262USD -6,779,351 USD 322.25 USD 341.15
2024-11-12 (Tuesday)363,163CRM holding increased by 524USD 123,893,057CRM holding decreased by -31568USD 123,893,057524USD -31,568 USD 341.15 USD 341.73
2024-11-11 (Monday)362,639CRM holding increased by 262USD 123,924,625CRM holding increased by 7257350USD 123,924,625262USD 7,257,350 USD 341.73 USD 321.95
2024-11-08 (Friday)362,377CRM holding increased by 1048USD 116,667,275CRM holding increased by 4373448USD 116,667,2751,048USD 4,373,448 USD 321.95 USD 310.78
2024-11-07 (Thursday)361,329CRM holding increased by 917USD 112,293,827CRM holding increased by 1683384USD 112,293,827917USD 1,683,384 USD 310.78 USD 306.9
2024-11-06 (Wednesday)360,412CRM holding increased by 1048USD 110,610,443CRM holding increased by 3703247USD 110,610,4431,048USD 3,703,247 USD 306.9 USD 297.49
2024-11-05 (Tuesday)359,364CRM holding decreased by -262USD 106,907,196CRM holding decreased by -264948USD 106,907,196-262USD -264,948 USD 297.49 USD 298.01
2024-11-04 (Monday)359,626CRM holding increased by 262USD 107,172,144CRM holding increased by 1260386USD 107,172,144262USD 1,260,386 USD 298.01 USD 294.72
2024-11-01 (Friday)359,364CRM holding increased by 917USD 105,911,758CRM holding increased by 1471056USD 105,911,758917USD 1,471,056 USD 294.72 USD 291.37
2024-10-31 (Thursday)358,447USD 104,440,702CRM holding decreased by -1802989USD 104,440,7020USD -1,802,989 USD 291.37 USD 296.4
2024-10-30 (Wednesday)358,447USD 106,243,691CRM holding decreased by -892533USD 106,243,6910USD -892,533 USD 296.4 USD 298.89
2024-10-29 (Tuesday)358,447USD 107,136,224CRM holding increased by 1835249USD 107,136,2240USD 1,835,249 USD 298.89 USD 293.77
2024-10-28 (Monday)358,447CRM holding increased by 655USD 105,300,975CRM holding increased by 1376711USD 105,300,975655USD 1,376,711 USD 293.77 USD 290.46
2024-10-25 (Friday)357,792CRM holding increased by 1441USD 103,924,264CRM holding increased by 1737051USD 103,924,2641,441USD 1,737,051 USD 290.46 USD 286.76
2024-10-24 (Thursday)356,351USD 102,187,213CRM holding increased by 830298USD 102,187,2130USD 830,298 USD 286.76 USD 284.43
2024-10-23 (Wednesday)356,351CRM holding decreased by -131USD 101,356,915CRM holding decreased by -1427540USD 101,356,915-131USD -1,427,540 USD 284.43 USD 288.33
2024-10-22 (Tuesday)356,482USD 102,784,455CRM holding decreased by -1055187USD 102,784,4550USD -1,055,187 USD 288.33 USD 291.29
2024-10-21 (Monday)356,482CRM holding increased by 131USD 103,839,642CRM holding decreased by -549820USD 103,839,642131USD -549,820 USD 291.29 USD 292.94
2024-10-18 (Friday)356,351USD 104,389,462USD 104,389,462
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0031442068

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-387 278.230* 306.73 Profit of 118,705 on sale
2025-05-02SELL-129276.320272.385 272.779USD -35,188 307.50 Profit of 4,479 on sale
2025-04-29SELL-387268.575265.170 265.511USD -102,753 308.42 Profit of 16,608 on sale
2025-04-24BUY129264.975257.000 257.798USD 33,256 309.46
2025-04-22BUY516244.220235.597 236.459USD 122,013 310.49
2025-04-16BUY129256.605246.690 247.682USD 31,951 312.72
2025-04-15BUY129256.720253.800 254.092USD 32,778 313.22
2025-04-11BUY258256.410247.675 248.549USD 64,126 314.25
2025-04-09BUY645268.170240.900 243.627USD 157,139 315.21
2025-04-08BUY1,935257.385240.266 241.978USD 468,227 315.86
2025-04-07SELL-903252.950230.000 232.295USD -209,762 316.51 Profit of 76,044 on sale
2025-04-04SELL-1,935250.290239.550 240.624USD -465,607 317.20 Profit of 148,180 on sale
2025-04-02SELL-387 271.540* 317.63 Profit of 122,921 on sale
2025-04-01SELL-129 270.200* 318.07 Profit of 41,031 on sale
2025-03-31SELL-258 268.360* 318.54 Profit of 82,183 on sale
2025-03-28BUY258 269.970* 319.00
2025-03-25BUY387 288.610* 320.07
2025-03-24BUY516 285.960* 320.41
2025-03-21SELL-258 280.620* 320.81 Profit of 82,769 on sale
2025-03-20BUY258 279.030* 321.23
2025-03-19BUY516 279.390* 321.66
2025-03-17SELL-387 280.750* 322.53 Profit of 124,820 on sale
2025-03-14SELL-258 279.400* 322.99 Profit of 83,331 on sale
2025-03-13SELL-774 271.740* 323.53 Profit of 250,414 on sale
2025-03-12SELL-430 284.580* 323.95 Profit of 139,299 on sale
2025-03-11SELL-903 277.050* 324.46 Profit of 292,988 on sale
2025-03-10SELL-516 272.900* 325.03 Profit of 167,714 on sale
2025-03-06SELL-516 286.050* 325.94 Profit of 168,184 on sale
2025-03-05SELL-774 291.970* 326.32 Profit of 252,575 on sale
2025-03-04SELL-1,032 287.340* 326.77 Profit of 337,229 on sale
2025-02-28SELL-645301.980292.150 293.133USD -189,071 327.51 Profit of 22,173 on sale
2025-02-26BUY258313.700306.450 307.175USD 79,251 328.15
2025-02-24BUY258312.730303.520 304.441USD 78,546 328.66
2025-02-21BUY129318.970306.860 308.071USD 39,741 328.90
2025-02-20SELL-387324.450318.210 318.834USD -123,389 329.03 Profit of 3,947 on sale
2025-02-14SELL-129328.500322.620 323.208USD -41,694 329.16 Profit of 768 on sale
2025-02-13SELL-1,677330.347323.220 323.933USD -543,235 329.15 Profit of 8,752 on sale
2025-02-12SELL-129327.000316.970 317.973USD -41,019 329.19 Profit of 1,447 on sale
2025-02-06SELL-516337.475329.100 329.938USD -170,248 329.32 Loss of -320 on sale
2025-02-05BUY129348.030338.872 339.788USD 43,833 329.04
2025-02-04BUY903346.930338.672 339.498USD 306,567 328.82
2025-01-29SELL-903360.180351.500 352.368USD -318,188 327.81 Loss of -22,172 on sale
2025-01-28BUY258367.090350.455 352.118USD 90,847 327.30
2025-01-24BUY129338.650331.785 332.472USD 42,889 326.86
2025-01-22BUY258335.229327.280 328.075USD 84,643 326.62
2025-01-16BUY258327.720319.550 320.367USD 82,655 326.82
2025-01-15BUY129331.400320.780 321.842USD 41,518 326.92
2025-01-10BUY258322.765316.020 316.694USD 81,707 327.33
2025-01-02BUY387338.920327.810 328.921USD 127,292 327.28
2024-12-31BUY258337.150332.410 332.884USD 85,884 327.12
2024-12-31BUY258337.150332.410 332.884USD 85,884 327.12
2024-12-27BUY129342.270335.270 335.970USD 43,340 326.67
2024-12-20SELL-4,638346.450331.139 332.671USD -1,542,926 325.02 Loss of -35,483 on sale
2024-12-19BUY131343.425335.430 336.229USD 44,046 324.73
2024-12-18SELL-131354.500335.240 337.166USD -44,169 324.40 Loss of -1,672 on sale
2024-12-17BUY262357.100349.140 349.936USD 91,683 323.69
2024-12-13BUY131364.800352.520 353.748USD 46,341 321.85
2024-12-11SELL-661 354.850* 320.88 Profit of 212,103 on sale
2024-12-10BUY131355.490349.010 349.658USD 45,805 320.04
2024-12-06SELL-262367.150361.090 361.696USD -94,764 317.66 Loss of -11,536 on sale
2024-12-05BUY131365.450356.670 357.548USD 46,839 316.21
2024-12-04SELL-1,048369.000356.650 357.885USD -375,063 314.43 Loss of -45,545 on sale
2024-12-03BUY393332.800323.650 324.565USD 127,554 313.82
2024-12-02BUY655334.500330.110 330.549USD 216,510 313.18
2024-11-27BUY131337.380328.880 329.730USD 43,195 311.08
2024-11-26BUY917343.810339.140 339.607USD 311,420 309.68
2024-11-21BUY393342.940328.600 330.034USD 129,703 305.29
2024-11-20BUY262327.260322.010 322.535USD 84,504 304.22
2024-11-19BUY131324.700316.000 316.870USD 41,510 303.15
2024-11-18BUY262327.000320.210 320.889USD 84,073 302.03
2024-11-12BUY524348.860338.750 339.761USD 178,035 299.58
2024-11-11BUY262344.870325.250 327.212USD 85,730 296.77
2024-11-08BUY1,048322.810309.437 310.774USD 325,691 294.97
2024-11-07BUY917312.155306.000 306.616USD 281,166 293.76
2024-11-06BUY1,048308.560303.340 303.862USD 318,447 292.66
2024-11-05SELL-262298.810294.740 295.147USD -77,329 292.22 Loss of -767 on sale
2024-11-04BUY262300.180292.920 293.646USD 76,935 291.64
2024-11-01BUY917296.990290.000 290.699USD 266,571 291.30
2024-10-28BUY655296.070292.490 292.848USD 191,815 288.25
2024-10-25BUY1,441294.380288.830 289.385USD 417,004 287.70
2024-10-23SELL-131288.300282.620 283.188USD -37,098 289.81 Profit of 867 on sale
2024-10-21BUY131292.920288.040 288.528USD 37,797 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09711,8895131,640,94343.4%
2025-05-08836,1224,3511,516,81855.1%
2025-05-071,002,1831,6801,526,19265.7%
2025-05-06865,0293,5152,143,98240.3%
2025-05-05790,1414071,600,41549.4%
2025-05-02902,0271,2941,629,47655.4%
2025-05-01953,0822,5991,697,39956.1%
2025-04-30686,5042,4321,294,36853.0%
2025-04-29433,9703,5471,342,46532.3%
2025-04-28715,5613,1372,219,16632.2%
2025-04-25978,6463,9451,925,15850.8%
2025-04-241,204,4353,9732,552,58347.2%
2025-04-23884,54929,2632,140,05641.3%
2025-04-22889,6242,5932,530,37735.2%
2025-04-21679,1555,6073,331,47620.4%
2025-04-17517,3622,7371,833,60128.2%
2025-04-16703,7384,6222,386,12329.5%
2025-04-15546,80621,7601,724,97831.7%
2025-04-14710,8992,4771,747,45540.7%
2025-04-11847,11330,0112,236,53637.9%
2025-04-101,170,50820,7903,246,69136.1%
2025-04-091,645,52520,0274,841,48634.0%
2025-04-081,528,48813,3713,408,67944.8%
2025-04-071,157,9246,7075,262,71122.0%
2025-04-041,195,68323,5143,989,07530.0%
2025-04-031,322,1417403,252,57340.6%
2025-04-02629,9814,4361,856,49333.9%
2025-04-01590,6695481,520,54738.8%
2025-03-31870,6868,0342,509,69334.7%
2025-03-28456,43838,0091,726,49726.4%
2025-03-27460,6388,8741,429,68932.2%
2025-03-26470,76029,7131,954,60024.1%
2025-03-25586,4077,5631,573,95437.3%
2025-03-24841,26492,0102,002,71842.0%
2025-03-21612,2765,4651,764,34234.7%
2025-03-20577,3401,2881,831,94231.5%
2025-03-19481,02613,2801,812,97826.5%
2025-03-18696,4092,9881,780,12539.1%
2025-03-17505,3672,6761,539,56532.8%
2025-03-14973,13911,4762,746,61435.4%
2025-03-131,359,27616,1944,111,63233.1%
2025-03-121,244,0847,2662,605,01547.8%
2025-03-111,271,41734,0422,988,07742.5%
2025-03-101,173,6505,5554,219,20627.8%
2025-03-07716,0942,8243,439,81920.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.