ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares Core S&P 500 UCITS ETF USD (Dist) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2026-02-09 (Monday)85,882USD 35,043,291USD 35,043,291
2026-02-06 (Friday)85,882CRWD holding decreased by -646USD 33,966,331CRWD holding decreased by -4006482USD 33,966,331-646USD -4,006,482 USD 395.5 USD 438.85
2026-02-02 (Monday)86,528USD 37,972,813CRWD holding decreased by -221079USD 37,972,8130USD -221,079 USD 438.85 USD 441.405
2026-01-30 (Friday)86,528CRWD holding increased by 102USD 38,193,892CRWD holding decreased by -232836USD 38,193,892102USD -232,836 USD 441.405 USD 444.62
2026-01-29 (Thursday)86,426CRWD holding decreased by -272USD 38,426,728CRWD holding decreased by -2251107USD 38,426,728-272USD -2,251,107 USD 444.62 USD 469.19
2026-01-28 (Wednesday)86,698USD 40,677,835CRWD holding decreased by -647634USD 40,677,8350USD -647,634 USD 469.19 USD 476.66
2026-01-27 (Tuesday)86,698CRWD holding decreased by -170USD 41,325,469CRWD holding increased by 642579USD 41,325,469-170USD 642,579 USD 476.66 USD 468.33
2026-01-26 (Monday)86,868USD 40,682,890CRWD holding increased by 1375989USD 40,682,8900USD 1,375,989 USD 468.33 USD 452.49
2026-01-23 (Friday)86,868CRWD holding decreased by -34USD 39,306,901CRWD holding decreased by -126620USD 39,306,901-34USD -126,620 USD 452.49 USD 453.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE0031442068

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 395.500* -
2026-01-30BUY102448.740438.250 439.299USD 44,808 -
2026-01-29SELL-272459.570431.400 434.217USD -118,107 -
2026-01-27SELL-170487.200473.400 474.780USD -80,713 -
2026-01-23SELL-34458.860449.422 450.366USD -15,312 -
2026-01-22SELL-34454.470446.280 447.099USD -15,201 -
2026-01-21SELL-238456.120439.170 440.865USD -104,926 -
2026-01-16BUY34459.700443.615 445.223USD 15,138 -
2026-01-15BUY34472.310450.000 452.231USD 15,376 -
2026-01-13BUY34476.550461.000 462.555USD 15,727 -
2026-01-12BUY34468.610459.650 460.546USD 15,659 -
2026-01-07BUY34486.550462.284 464.711USD 15,800 -
2026-01-06SELL-34460.460451.290 452.207USD -15,375 -
2025-12-31BUY68476.060468.400 469.166USD 31,903 -
2025-12-31BUY68476.060468.400 469.166USD 31,903 -
2025-12-30SELL-34478.120472.237 472.825USD -16,076 -
2025-12-29BUY34483.290474.660 475.523USD 16,168 -
2025-12-19BUY651489.205478.630 479.688USD 312,277 -
2025-12-15SELL-33509.010487.430 489.588USD -16,156 -
2025-12-12SELL-199517.436498.762 500.629USD -99,625 -
2025-12-05BUY33526.890508.340 510.195USD 16,836 -
2025-12-01SELL-33506.740495.010 496.183USD -16,374 -
2025-11-25SELL-297513.710493.010 495.080USD -147,039 -
2025-11-21SELL-33501.000478.570 480.813USD -15,867 -
2025-11-19SELL-66525.978509.500 511.148USD -33,736 -
2025-11-18SELL-99531.330513.000 514.833USD -50,968 -
2025-11-17SELL-132540.600526.580 527.982USD -69,694 -
2025-11-13SELL-264543.850526.160 527.929USD -139,373 -
2025-11-11SELL-66558.500551.210 551.939USD -36,428 -
2025-11-10SELL-198558.980544.260 545.732USD -108,055 -
2025-11-06SELL-66540.000517.100 519.390USD -34,280 -
2025-11-04SELL-132549.480531.100 532.938USD -70,348 -
2025-10-22SELL-33505.360491.670 493.039USD -16,270 -
2025-10-21SELL-66507.600498.350 499.275USD -32,952 -
2025-10-16BUY33498.310475.388 477.680USD 15,763 -
2025-10-14SELL-99500.540487.590 488.885USD -48,400 -
2025-10-13SELL-132 508.610* -
2025-09-25BUY33481.550469.000 470.255USD 15,518 -
2025-09-24SELL-462486.960474.480 475.728USD -219,786 -
2025-09-18BUY34 502.630* -
2025-09-17BUY34 445.500* -
2025-08-19SELL-68 418.600* -
2025-08-15SELL-34428.932423.000 423.593USD -14,402 -
2025-08-13SELL-170442.425427.860 429.316USD -72,984 -
2025-08-12SELL-442438.300427.490 428.571USD -189,428 -
2025-08-07SELL-510451.985422.000 424.998USD -216,749 -
2025-08-05BUY34457.800438.500 440.430USD 14,975 -
2025-07-31BUY102467.900453.760 455.174USD 46,428 -
2025-07-28BUY34476.570468.000 468.857USD 15,941 -
2025-07-25SELL-68470.810460.300 461.351USD -31,372 -
2025-07-24BUY34468.500460.120 460.958USD 15,673 -
2025-07-18BUY34477.260465.760 466.910USD 15,875 -
2025-07-14SELL-34480.717463.500 465.222USD -15,818 -
2025-07-08SELL-68509.384497.840 498.994USD -33,932 -
2025-07-02BUY204496.500489.144 489.879USD 99,935 -
2025-06-24SELL-68493.500481.120 482.358USD -32,800 -
2025-06-23SELL-34494.300461.510 464.789USD -15,803 -
2025-06-20BUY1,155490.000474.290 475.861USD 549,619 -
2025-06-12SELL-99488.736473.000 474.574USD -46,983 -
2025-06-11SELL-200479.940465.552 466.991USD -93,398 -
2025-06-06BUY33478.466463.120 464.655USD 15,334 -
2025-06-02SELL-99 479.170* -
2025-05-29SELL-33 458.810* -
2025-05-27BUY33474.230459.600 461.063USD 15,215 -
2025-05-23BUY33 455.590* -
2025-05-21SELL-99450.670432.060 433.921USD -42,958 -
2025-05-15BUY132 431.840* -
2025-05-14SELL-198 435.940* -
2025-05-13SELL-396 440.200* -
2025-05-07SELL-99 422.520* -
2025-05-02SELL-33443.700434.400 435.330USD -14,366 -
2025-04-29SELL-99432.370423.080 424.009USD -41,977 -
2025-04-24BUY33414.849386.000 388.885USD 12,833 -
2025-04-22BUY132374.680362.900 364.078USD 48,058 -
2025-04-16BUY33395.350373.520 375.703USD 12,398 -
2025-04-15BUY33400.000379.720 381.748USD 12,598 -
2025-04-11BUY66378.790360.654 362.467USD 23,923 -
2025-04-09BUY165382.650324.500 330.315USD 54,502 -
2025-04-08BUY495351.030318.460 321.717USD 159,250 -
2025-04-07SELL-231341.770298.140 302.503USD -69,878 -
2025-04-04SELL-495334.045310.310 312.684USD -154,778 -
2025-04-02SELL-99 371.490* -
2025-04-01SELL-33 362.380* -
2025-03-31SELL-66 352.580* -
2025-03-28BUY66 357.110* -
2025-03-25BUY99 384.950* -
2025-03-24BUY132 372.640* -
2025-03-21BUY4,808 362.240* -
2025-03-20BUY62 369.030* -
2025-03-19BUY124 375.050* -
2025-03-17SELL-93 364.830* -
2025-03-14SELL-62 353.735* -
2025-03-13SELL-186 332.530* -
2025-03-11SELL-217 329.750* -
2025-03-10SELL-124 308.860* -
2025-03-06SELL-124 347.730* -
2025-03-05SELL-186 365.440* -
2025-03-04SELL-248 390.160* -
2025-02-28SELL-155390.520377.380 378.694USD -58,698 -
2025-02-26BUY62401.700381.747 383.742USD 23,792 -
2025-02-24BUY62405.900382.340 384.696USD 23,851 -
2025-02-21BUY31433.230404.540 407.409USD 12,630 -
2025-02-20SELL-93442.730418.310 420.752USD -39,130 -
2025-02-14SELL-31453.460442.870 443.929USD -13,762 -
2025-02-13SELL-403454.130432.197 434.390USD -175,059 -
2025-02-12SELL-31437.596424.210 425.549USD -13,192 -
2025-02-06SELL-124421.625413.724 414.514USD -51,400 -
2025-02-05BUY31419.390405.020 406.457USD 12,600 -
2025-02-04BUY217408.440396.000 397.244USD 86,202 -
2025-01-29BUY290403.641390.220 391.562USD 113,553 -
2025-01-28BUY62411.300372.570 376.443USD 23,339 -
2025-01-24BUY31384.300373.670 374.733USD 11,617 -
2025-01-22BUY62381.490363.000 364.849USD 22,621 -
2025-01-16BUY62369.018360.660 361.496USD 22,413 -
2025-01-15BUY31365.250352.960 354.189USD 10,980 -
2025-01-10BUY62354.910343.990 345.082USD 21,395 -
2025-01-02BUY93350.500341.037 341.983USD 31,804 -
2024-12-31BUY62351.328339.720 340.881USD 21,135 -
2024-12-31BUY62351.328339.720 340.881USD 21,135 -
2024-12-27BUY31361.920349.850 351.057USD 10,883 -
2024-12-20BUY93365.440345.050 347.089USD 32,279 -
2024-12-19BUY31365.000350.090 351.581USD 10,899 -
2024-12-18SELL-31379.182345.466 348.838USD -10,814 -
2024-12-17BUY62388.000373.275 374.747USD 23,234 -
2024-12-13BUY31370.180361.520 362.386USD 11,234 -
2024-12-10BUY31357.260350.880 351.518USD 10,897 -
2024-12-06SELL-62371.270360.990 362.018USD -22,445 -
2024-12-05BUY31366.250358.600 359.365USD 11,140 -
2024-12-04SELL-248366.440348.500 350.294USD -86,873 -
2024-12-03BUY93351.950343.400 344.255USD 32,016 -
2024-12-02BUY155354.340336.560 338.338USD 52,442 -
2024-11-27BUY31359.220340.520 342.390USD 10,614 -
2024-11-26BUY217367.350359.250 360.060USD 78,133 -
2024-11-21BUY93362.400351.500 352.590USD 32,791 -
2024-11-20BUY62357.310344.466 345.750USD 21,437 -
2024-11-19BUY31354.340338.529 340.110USD 10,543 -
2024-11-18BUY62347.300336.750 337.805USD 20,944 -
2024-11-12BUY124343.890336.525 337.262USD 41,820 -
2024-11-11BUY62342.785331.880 332.971USD 20,644 -
2024-11-08BUY248333.150323.240 324.231USD 80,409 -
2024-11-07BUY217333.220320.451 321.728USD 69,815 -
2024-11-06BUY248324.664316.750 317.541USD 78,750 -
2024-11-05SELL-62308.890298.617 299.644USD -18,578 -
2024-11-04BUY62302.930295.080 295.865USD 18,344 -
2024-11-01BUY217304.380295.710 296.577USD 64,357 -
2024-10-28BUY155305.000295.310 296.279USD 45,923 -
2024-10-25BUY341311.350295.130 296.752USD 101,192 -
2024-10-23SELL-31308.066298.320 299.295USD -9,278 -
2024-10-21BUY31316.998308.110 308.999USD 9,579 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy