ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Core S&P 500 UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-09 (Monday)1,348,726USD 117,042,442USD 117,042,442
2026-02-06 (Friday)1,348,726CSCO holding decreased by -10068USD 114,398,939CSCO holding increased by 4825791USD 114,398,939-10,068USD 4,825,791 USD 84.82 USD 80.64
2026-02-02 (Monday)1,358,794USD 109,573,148CSCO holding increased by 3152402USD 109,573,1480USD 3,152,402 USD 80.64 USD 78.32
2026-01-30 (Friday)1,358,794CSCO holding increased by 1587USD 106,420,746CSCO holding decreased by -24999USD 106,420,7461,587USD -24,999 USD 78.32 USD 78.43
2026-01-29 (Thursday)1,357,207CSCO holding decreased by -4240USD 106,445,745CSCO holding decreased by -1054110USD 106,445,745-4,240USD -1,054,110 USD 78.43 USD 78.96
2026-01-28 (Wednesday)1,361,447USD 107,499,855CSCO holding increased by 381205USD 107,499,8550USD 381,205 USD 78.96 USD 78.68
2026-01-27 (Tuesday)1,361,447CSCO holding decreased by -2650USD 107,118,650CSCO holding increased by 2069540USD 107,118,650-2,650USD 2,069,540 USD 78.68 USD 77.01
2026-01-26 (Monday)1,364,097USD 105,049,110CSCO holding increased by 3301115USD 105,049,1100USD 3,301,115 USD 77.01 USD 74.59
2026-01-23 (Friday)1,364,097CSCO holding decreased by -530USD 101,747,995CSCO holding increased by 315270USD 101,747,995-530USD 315,270 USD 74.59 USD 74.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE0031442068

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-10,068 84.820* -
2026-01-30BUY1,58778.79577.720 77.828USD 123,512 -
2026-01-29SELL-4,24079.47677.630 77.815USD -329,934 -
2026-01-27SELL-2,65078.90977.050 77.236USD -204,675 -
2026-01-23SELL-53075.07073.710 73.846USD -39,138 -
2026-01-22SELL-53074.78073.880 73.970USD -39,204 -
2026-01-21SELL-3,71074.36073.010 73.145USD -271,368 -
2026-01-16BUY53075.99074.605 74.744USD 39,614 -
2026-01-15BUY53076.04574.910 75.024USD 39,762 -
2026-01-13BUY53075.50073.860 74.024USD 39,233 -
2026-01-12BUY53074.05072.800 72.925USD 38,650 -
2026-01-07BUY52975.38074.195 74.313USD 39,312 -
2026-01-06SELL-53075.72574.810 74.901USD -39,698 -
2025-12-31BUY1,06077.81576.940 77.028USD 81,649 -
2025-12-31BUY1,06077.81576.940 77.028USD 81,649 -
2025-12-30SELL-52977.81077.170 77.234USD -40,857 -
2025-12-29BUY52978.29677.520 77.598USD 41,049 -
2025-12-19SELL-5,69879.17076.785 77.024USD -438,880 -
2025-12-15SELL-53278.71077.540 77.657USD -41,314 -
2025-12-12SELL-2,67579.55577.720 77.904USD -208,392 -
2025-12-05BUY53378.18677.395 77.474USD 41,294 -
2025-12-01SELL-53376.81875.930 76.019USD -40,518 -
2025-11-25SELL-4,79777.05076.075 76.172USD -365,399 -
2025-11-21SELL-53376.94075.470 75.617USD -40,304 -
2025-11-19SELL-1,06678.93077.160 77.337USD -82,441 -
2025-11-18SELL-1,59978.20076.455 76.630USD -122,531 -
2025-11-17SELL-2,13279.39077.465 77.657USD -165,566 -
2025-11-13SELL-4,26479.50076.650 76.935USD -328,051 -
2025-11-11SELL-1,06672.25071.095 71.211USD -75,910 -
2025-11-10SELL-3,19872.50071.154 71.289USD -227,981 -
2025-11-06SELL-1,06672.23070.690 70.844USD -75,520 -
2025-11-04SELL-2,13273.99072.130 72.316USD -154,178 -
2025-10-22SELL-53470.97069.850 69.962USD -37,360 -
2025-10-21SELL-1,06971.23870.380 70.466USD -75,328 -
2025-10-16BUY53470.07068.580 68.729USD 36,701 -
2025-10-14SELL-1,60269.16066.813 67.048USD -107,411 -
2025-10-13SELL-2,136 67.460* -
2025-09-25BUY53268.23567.110 67.223USD 35,762 -
2025-09-24SELL-14,99367.86566.890 66.987USD -1,004,344 -
2025-09-18BUY539 68.680* -
2025-09-17BUY539 67.720* -
2025-08-19SELL-1,080 66.760* -
2025-08-15SELL-54068.65065.860 66.139USD -35,715 -
2025-08-13SELL-2,69572.03070.250 70.428USD -189,803 -
2025-08-12SELL-7,00771.50070.560 70.654USD -495,073 -
2025-08-07SELL-8,08570.14069.210 69.303USD -560,315 -
2025-08-05BUY53968.87067.440 67.583USD 36,427 -
2025-07-31BUY1,62369.15067.880 68.007USD 110,375 -
2025-07-28BUY54167.96067.370 67.429USD 36,479 -
2025-07-25SELL-1,08268.82068.070 68.145USD -73,733 -
2025-07-24BUY54168.59067.920 67.987USD 36,781 -
2025-07-22SELL-1,42368.60068.080 68.132USD -96,952 -
2025-07-18BUY54168.84067.960 68.048USD 36,814 -
2025-07-14SELL-54168.03067.200 67.283USD -36,400 -
2025-07-08SELL-1,08068.92068.350 68.407USD -73,880 -
2025-07-02BUY3,24668.94068.180 68.256USD 221,558 -
2025-06-24SELL-1,08268.04067.360 67.428USD -72,957 -
2025-06-23SELL-54167.49066.210 66.338USD -35,889 -
2025-06-20BUY55166.65065.720 65.813USD 36,263 -
2025-06-12SELL-1,61765.21064.110 64.220USD -103,844 -
2025-06-11SELL-1,43265.15063.870 63.998USD -91,645 -
2025-06-06BUY54366.16065.230 65.323USD 35,470 -
2025-06-02SELL-1,620 63.850* -
2025-05-29SELL-540 63.050* -
2025-05-27BUY54063.99063.335 63.400USD 34,236 -
2025-05-23BUY540 63.110* -
2025-05-21SELL-1,62063.90562.971 63.065USD -102,165 -
2025-05-16SELL-2,29664.03062.975 63.080USD -144,833 -
2025-05-15BUY2,160 64.260* -
2025-05-14SELL-3,240 61.290* -
2025-05-13SELL-6,480 61.780* -
2025-05-07SELL-1,620 59.570* -
2025-05-02SELL-54059.41558.735 58.803USD -31,754 -
2025-04-29SELL-1,62057.49056.630 56.716USD -91,880 -
2025-04-24BUY54056.56555.160 55.300USD 29,862 -
2025-04-22BUY2,16055.27554.590 54.659USD 118,062 -
2025-04-16BUY54057.07555.420 55.585USD 30,016 -
2025-04-15BUY54057.91057.060 57.145USD 30,858 -
2025-04-11BUY1,08057.79556.280 56.431USD 60,946 -
2025-04-09BUY2,70058.43052.670 53.246USD 143,764 -
2025-04-08BUY8,10055.86552.720 53.035USD 429,579 -
2025-04-07SELL-3,77356.12052.110 52.511USD -198,124 -
2025-04-04SELL-8,08557.47054.440 54.743USD -442,597 -
2025-04-02SELL-1,617 61.820* -
2025-04-01SELL-539 61.800* -
2025-03-31SELL-1,078 61.710* -
2025-03-28BUY1,078 60.860* -
2025-03-25BUY1,617 60.990* -
2025-03-24BUY2,156 60.970* -
2025-03-21SELL-1,078 60.300* -
2025-03-20BUY1,078 60.620* -
2025-03-19BUY2,156 61.120* -
2025-03-17SELL-1,617 60.890* -
2025-03-14SELL-1,078 60.500* -
2025-03-13SELL-3,234 59.670* -
2025-03-12SELL-1,618 60.460* -
2025-03-11SELL-3,787 60.670* -
2025-03-10SELL-2,164 62.060* -
2025-03-06SELL-2,164 63.410* -
2025-03-05SELL-3,246 63.960* -
2025-03-04SELL-4,328 63.260* -
2025-02-28SELL-2,70564.16062.830 62.963USD -170,315 -
2025-02-26BUY1,08264.78063.940 64.024USD 69,274 -
2025-02-24BUY1,08264.58063.150 63.293USD 68,483 -
2025-02-21BUY54064.96063.880 63.988USD 34,554 -
2025-02-20SELL-1,62065.23064.270 64.366USD -104,273 -
2025-02-14SELL-54065.07063.440 63.603USD -34,346 -
2025-02-13SELL-7,02066.50062.720 63.098USD -442,948 -
2025-02-12SELL-54062.56061.200 61.336USD -33,121 -
2025-02-06SELL-2,16062.91062.070 62.154USD -134,253 -
2025-02-05BUY54062.71061.300 61.441USD 33,178 -
2025-02-04BUY3,78061.59560.730 60.816USD 229,886 -
2025-01-29SELL-3,78060.53659.510 59.613USD -225,336 -
2025-01-28BUY1,08059.56058.940 59.002USD 63,722 -
2025-01-24BUY54062.29061.860 61.903USD 33,428 -
2025-01-22BUY1,08061.75560.990 61.067USD 65,952 -
2025-01-16BUY1,08060.44559.780 59.847USD 64,634 -
2025-01-15BUY54060.31559.592 59.665USD 32,219 -
2025-01-10BUY1,08059.06058.544 58.595USD 63,283 -
2025-01-02BUY1,62059.68058.570 58.681USD 95,063 -
2024-12-31BUY1,08059.37558.765 58.826USD 63,532 -
2024-12-31BUY1,08059.37558.765 58.826USD 63,532 -
2024-12-27BUY53960.02059.135 59.223USD 31,921 -
2024-12-20SELL-15,03858.78057.270 57.421USD -863,497 -
2024-12-19BUY54558.14057.340 57.420USD 31,294 -
2024-12-18SELL-54558.70057.480 57.602USD -31,393 -
2024-12-17BUY1,09059.07058.170 58.260USD 63,503 -
2024-12-13BUY54558.93058.385 58.439USD 31,850 -
2024-12-11SELL-2,84158.96058.310 58.375USD -165,843 -
2024-12-10BUY54658.86058.130 58.203USD 31,779 -
2024-12-06SELL-1,09260.08059.770 59.801USD -65,303 -
2024-12-05BUY54660.23059.700 59.753USD 32,625 -
2024-12-04SELL-4,36859.84059.270 59.327USD -259,140 -
2024-12-03BUY1,63859.53059.170 59.206USD 96,979 -
2024-12-02BUY2,73059.70059.140 59.196USD 161,605 -
2024-11-27BUY54659.87058.930 59.024USD 32,227 -
2024-11-26BUY3,82259.64058.940 59.010USD 225,536 -
2024-11-21BUY1,63857.93057.100 57.183USD 93,666 -
2024-11-20BUY1,09257.50056.610 56.699USD 61,915 -
2024-11-19BUY54657.04056.350 56.419USD 30,805 -
2024-11-18BUY1,09257.99057.230 57.306USD 62,578 -
2024-11-12BUY2,18459.03558.430 58.491USD 127,743 -
2024-11-11BUY1,09259.38058.390 58.489USD 63,870 -
2024-11-08BUY4,36858.20057.655 57.709USD 252,075 -
2024-11-07BUY3,82258.30057.540 57.616USD 220,208 -
2024-11-06BUY4,36858.08556.955 57.068USD 249,273 -
2024-11-05SELL-1,09256.27055.500 55.577USD -60,690 -
2024-11-04BUY1,09255.91055.120 55.199USD 60,277 -
2024-11-01BUY3,82255.81054.530 54.658USD 208,903 -
2024-10-28BUY2,73055.98055.210 55.287USD 150,934 -
2024-10-25BUY6,00656.63055.670 55.766USD 334,931 -
2024-10-23SELL-54656.59055.990 56.050USD -30,603 -
2024-10-21BUY54657.06056.510 56.565USD 30,884 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy