ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Core S&P 500 UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-12-09 (Tuesday)1,374,593USD 109,293,889CSCO holding increased by 893485USD 109,293,8890USD 893,485 USD 79.51 USD 78.86
2025-12-08 (Monday)1,374,593USD 108,400,404CSCO holding increased by 1223388USD 108,400,4040USD 1,223,388 USD 78.86 USD 77.97
2025-12-05 (Friday)1,374,593CSCO holding increased by 533USD 107,177,016CSCO holding increased by 330110USD 107,177,016533USD 330,110 USD 77.97 USD 77.76
2025-12-04 (Thursday)1,374,060USD 106,846,906CSCO holding increased by 13741USD 106,846,9060USD 13,741 USD 77.76 USD 77.75
2025-12-03 (Wednesday)1,374,060USD 106,833,165CSCO holding increased by 1209173USD 106,833,1650USD 1,209,173 USD 77.75 USD 76.87
2025-12-02 (Tuesday)1,374,060USD 105,623,992CSCO holding increased by 1140470USD 105,623,9920USD 1,140,470 USD 76.87 USD 76.04
2025-12-01 (Monday)1,374,060CSCO holding decreased by -533USD 104,483,522CSCO holding decreased by -425416USD 104,483,522-533USD -425,416 USD 76.04 USD 76.32
2025-11-25 (Tuesday)1,374,593CSCO holding decreased by -4797USD 104,908,938CSCO holding decreased by -255756USD 104,908,938-4,797USD -255,756 USD 76.32 USD 76.24
2025-11-24 (Monday)1,379,390USD 105,164,694CSCO holding increased by 193115USD 105,164,6940USD 193,115 USD 76.24 USD 76.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE0031442068

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY53378.18677.395 77.474USD 41,294 63.16
2025-12-01SELL-53376.81875.930 76.019USD -40,518 62.92 Loss of -6,982 on sale
2025-11-25SELL-4,79777.05076.075 76.172USD -365,399 62.86 Loss of -63,864 on sale
2025-11-21SELL-53376.94075.470 75.617USD -40,304 62.74 Loss of -6,863 on sale
2025-11-19SELL-1,06678.93077.160 77.337USD -82,441 62.61 Loss of -15,696 on sale
2025-11-18SELL-1,59978.20076.455 76.630USD -122,531 62.55 Loss of -22,520 on sale
2025-11-17SELL-2,13279.39077.465 77.657USD -165,566 62.48 Loss of -32,366 on sale
2025-11-13SELL-4,26479.50076.650 76.935USD -328,051 62.41 Loss of -61,941 on sale
2025-11-11SELL-1,06672.25071.095 71.211USD -75,910 62.37 Loss of -9,428 on sale
2025-11-10SELL-3,19872.50071.154 71.289USD -227,981 62.32 Loss of -28,678 on sale
2025-11-06SELL-1,06672.23070.690 70.844USD -75,520 62.28 Loss of -9,129 on sale
2025-11-04SELL-2,13273.99072.130 72.316USD -154,178 62.23 Loss of -21,495 on sale
2025-10-22SELL-53470.97069.850 69.962USD -37,360 62.19 Loss of -4,148 on sale
2025-10-21SELL-1,06971.23870.380 70.466USD -75,328 62.15 Loss of -8,885 on sale
2025-10-16BUY53470.07068.580 68.729USD 36,701 62.12
2025-10-14SELL-1,60269.16066.813 67.048USD -107,411 62.06 Loss of -7,998 on sale
2025-10-13SELL-2,136 67.460* 62.03 Profit of 132,495 on sale
2025-09-25BUY53268.23567.110 67.223USD 35,762 61.89
2025-09-24SELL-14,99367.86566.890 66.987USD -1,004,344 61.86 Loss of -76,889 on sale
2025-09-18BUY539 68.680* 61.83
2025-09-17BUY539 67.720* 61.80
2025-08-19SELL-1,080 66.760* 61.69 Profit of 66,627 on sale
2025-08-15SELL-54068.65065.860 66.139USD -35,715 61.64 Loss of -2,429 on sale
2025-08-13SELL-2,69572.03070.250 70.428USD -189,803 61.60 Loss of -23,802 on sale
2025-08-12SELL-7,00771.50070.560 70.654USD -495,073 61.55 Loss of -63,824 on sale
2025-08-07SELL-8,08570.14069.210 69.303USD -560,315 61.50 Loss of -63,072 on sale
2025-08-05BUY53968.87067.440 67.583USD 36,427 61.43
2025-07-31BUY1,62369.15067.880 68.007USD 110,375 61.39
2025-07-28BUY54167.96067.370 67.429USD 36,479 61.29
2025-07-25SELL-1,08268.82068.070 68.145USD -73,733 61.25 Loss of -7,464 on sale
2025-07-24BUY54168.59067.920 67.987USD 36,781 61.21
2025-07-22SELL-1,42368.60068.080 68.132USD -96,952 61.13 Loss of -9,964 on sale
2025-07-18BUY54168.84067.960 68.048USD 36,814 61.05
2025-07-14SELL-54168.03067.200 67.283USD -36,400 60.90 Loss of -3,453 on sale
2025-07-08SELL-1,08068.92068.350 68.407USD -73,880 60.76 Loss of -8,256 on sale
2025-07-02BUY3,24668.94068.180 68.256USD 221,558 60.57
2025-06-24SELL-1,08268.04067.360 67.428USD -72,957 60.32 Loss of -7,690 on sale
2025-06-23SELL-54167.49066.210 66.338USD -35,889 60.28 Loss of -3,279 on sale
2025-06-20BUY55166.65065.720 65.813USD 36,263 60.24
2025-06-12SELL-1,61765.21064.110 64.220USD -103,844 60.11 Loss of -6,651 on sale
2025-06-11SELL-1,43265.15063.870 63.998USD -91,645 60.08 Loss of -5,610 on sale
2025-06-06BUY54366.16065.230 65.323USD 35,470 59.97
2025-06-02SELL-1,620 63.850* 59.86 Profit of 96,966 on sale
2025-05-29SELL-540 63.050* 59.81 Profit of 32,299 on sale
2025-05-27BUY54063.99063.335 63.400USD 34,236 59.76
2025-05-23BUY540 63.110* 59.71
2025-05-21SELL-1,62063.90562.971 63.065USD -102,165 59.66 Loss of -5,509 on sale
2025-05-16SELL-2,29664.03062.975 63.080USD -144,833 59.58 Loss of -8,041 on sale
2025-05-15BUY2,160 64.260* 59.54
2025-05-14SELL-3,240 61.290* 59.53 Profit of 192,883 on sale
2025-05-13SELL-6,480 61.780* 59.52 Profit of 385,658 on sale
2025-05-07SELL-1,620 59.570* 59.49 Profit of 96,382 on sale
2025-05-02SELL-54059.41558.735 58.803USD -31,754 59.50 Profit of 376 on sale
2025-04-29SELL-1,62057.49056.630 56.716USD -91,880 59.54 Profit of 4,578 on sale
2025-04-24BUY54056.56555.160 55.300USD 29,862 59.61
2025-04-22BUY2,16055.27554.590 54.659USD 118,062 59.68
2025-04-16BUY54057.07555.420 55.585USD 30,016 59.83
2025-04-15BUY54057.91057.060 57.145USD 30,858 59.85
2025-04-11BUY1,08057.79556.280 56.431USD 60,946 59.90
2025-04-09BUY2,70058.43052.670 53.246USD 143,764 59.94
2025-04-08BUY8,10055.86552.720 53.035USD 429,579 60.00
2025-04-07SELL-3,77356.12052.110 52.511USD -198,124 60.05 Profit of 28,457 on sale
2025-04-04SELL-8,08557.47054.440 54.743USD -442,597 60.10 Profit of 43,343 on sale
2025-04-02SELL-1,617 61.820* 60.09 Profit of 97,162 on sale
2025-04-01SELL-539 61.800* 60.07 Profit of 32,379 on sale
2025-03-31SELL-1,078 61.710* 60.06 Profit of 64,741 on sale
2025-03-28BUY1,078 60.860* 60.05
2025-03-25BUY1,617 60.990* 60.01
2025-03-24BUY2,156 60.970* 60.00
2025-03-21SELL-1,078 60.300* 60.00 Profit of 64,676 on sale
2025-03-20BUY1,078 60.620* 59.99
2025-03-19BUY2,156 61.120* 59.98
2025-03-17SELL-1,617 60.890* 59.97 Profit of 96,965 on sale
2025-03-14SELL-1,078 60.500* 59.96 Profit of 64,637 on sale
2025-03-13SELL-3,234 59.670* 59.96 Profit of 193,922 on sale
2025-03-12SELL-1,618 60.460* 59.96 Profit of 97,012 on sale
2025-03-11SELL-3,787 60.670* 59.95 Profit of 227,032 on sale
2025-03-10SELL-2,164 62.060* 59.93 Profit of 129,683 on sale
2025-03-06SELL-2,164 63.410* 59.84 Profit of 129,500 on sale
2025-03-05SELL-3,246 63.960* 59.80 Profit of 194,099 on sale
2025-03-04SELL-4,328 63.260* 59.76 Profit of 258,626 on sale
2025-02-28SELL-2,70564.16062.830 62.963USD -170,315 59.66 Loss of -8,931 on sale
2025-02-26BUY1,08264.78063.940 64.024USD 69,274 59.56
2025-02-24BUY1,08264.58063.150 63.293USD 68,483 59.45
2025-02-21BUY54064.96063.880 63.988USD 34,554 59.40
2025-02-20SELL-1,62065.23064.270 64.366USD -104,273 59.33 Loss of -8,156 on sale
2025-02-14SELL-54065.07063.440 63.603USD -34,346 59.04 Loss of -2,464 on sale
2025-02-13SELL-7,02066.50062.720 63.098USD -442,948 58.98 Loss of -28,943 on sale
2025-02-12SELL-54062.56061.200 61.336USD -33,121 58.93 Loss of -1,301 on sale
2025-02-06SELL-2,16062.91062.070 62.154USD -134,253 58.72 Loss of -7,412 on sale
2025-02-05BUY54062.71061.300 61.441USD 33,178 58.67
2025-02-04BUY3,78061.59560.730 60.816USD 229,886 58.63
2025-01-29SELL-3,78060.53659.510 59.613USD -225,336 58.51 Loss of -4,159 on sale
2025-01-28BUY1,08059.56058.940 59.002USD 63,722 58.50
2025-01-24BUY54062.29061.860 61.903USD 33,428 58.43
2025-01-22BUY1,08061.75560.990 61.067USD 65,952 58.30
2025-01-16BUY1,08060.44559.780 59.847USD 64,634 58.16
2025-01-15BUY54060.31559.592 59.665USD 32,219 58.12
2025-01-10BUY1,08059.06058.544 58.595USD 63,283 58.07
2025-01-02BUY1,62059.68058.570 58.681USD 95,063 58.00
2024-12-31BUY1,08059.37558.765 58.826USD 63,532 57.98
2024-12-31BUY1,08059.37558.765 58.826USD 63,532 57.98
2024-12-27BUY53960.02059.135 59.223USD 31,921 57.91
2024-12-20SELL-15,03858.78057.270 57.421USD -863,497 57.77 Profit of 5,222 on sale
2024-12-19BUY54558.14057.340 57.420USD 31,294 57.77
2024-12-18SELL-54558.70057.480 57.602USD -31,393 57.78 Profit of 96 on sale
2024-12-17BUY1,09059.07058.170 58.260USD 63,503 57.76
2024-12-13BUY54558.93058.385 58.439USD 31,850 57.72
2024-12-11SELL-2,84158.96058.310 58.375USD -165,843 57.69 Loss of -1,944 on sale
2024-12-10BUY54658.86058.130 58.203USD 31,779 57.66
2024-12-06SELL-1,09260.08059.770 59.801USD -65,303 57.55 Loss of -2,462 on sale
2024-12-05BUY54660.23059.700 59.753USD 32,625 57.46
2024-12-04SELL-4,36859.84059.270 59.327USD -259,140 57.39 Loss of -8,464 on sale
2024-12-03BUY1,63859.53059.170 59.206USD 96,979 57.31
2024-12-02BUY2,73059.70059.140 59.196USD 161,605 57.24
2024-11-27BUY54659.87058.930 59.024USD 32,227 56.98
2024-11-26BUY3,82259.64058.940 59.010USD 225,536 56.87
2024-11-21BUY1,63857.93057.100 57.183USD 93,666 56.66
2024-11-20BUY1,09257.50056.610 56.699USD 61,915 56.61
2024-11-19BUY54657.04056.350 56.419USD 30,805 56.59
2024-11-18BUY1,09257.99057.230 57.306USD 62,578 56.55
2024-11-12BUY2,18459.03558.430 58.491USD 127,743 56.41
2024-11-11BUY1,09259.38058.390 58.489USD 63,870 56.27
2024-11-08BUY4,36858.20057.655 57.709USD 252,075 56.14
2024-11-07BUY3,82258.30057.540 57.616USD 220,208 55.99
2024-11-06BUY4,36858.08556.955 57.068USD 249,273 55.83
2024-11-05SELL-1,09256.27055.500 55.577USD -60,690 55.80 Profit of 246 on sale
2024-11-04BUY1,09255.91055.120 55.199USD 60,277 55.80
2024-11-01BUY3,82255.81054.530 54.658USD 208,903 55.83
2024-10-28BUY2,73055.98055.210 55.287USD 150,934 56.23
2024-10-25BUY6,00656.63055.670 55.766USD 334,931 56.36
2024-10-23SELL-54656.59055.990 56.050USD -30,603 56.59 Profit of 298 on sale
2024-10-21BUY54657.06056.510 56.565USD 30,884 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy