ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares Core S&P 500 UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-09 (Monday)145,115USD 7,395,060USD 7,395,060
2026-02-06 (Friday)145,115CSGP holding decreased by -1102USD 7,296,382CSGP holding decreased by -1649174USD 7,296,382-1,102USD -1,649,174 USD 50.28 USD 61.18
2026-02-02 (Monday)146,217USD 8,945,556CSGP holding decreased by -46790USD 8,945,5560USD -46,790 USD 61.18 USD 61.5
2026-01-30 (Friday)146,217CSGP holding increased by 174USD 8,992,346CSGP holding decreased by -52097USD 8,992,346174USD -52,097 USD 61.5 USD 61.93
2026-01-29 (Thursday)146,043CSGP holding decreased by -464USD 9,044,443CSGP holding decreased by -507813USD 9,044,443-464USD -507,813 USD 61.93 USD 65.2
2026-01-28 (Wednesday)146,507USD 9,552,256CSGP holding decreased by -149438USD 9,552,2560USD -149,438 USD 65.2 USD 66.22
2026-01-27 (Tuesday)146,507CSGP holding decreased by -290USD 9,701,694CSGP holding increased by 40983USD 9,701,694-290USD 40,983 USD 66.22 USD 65.81
2026-01-26 (Monday)146,797USD 9,660,711CSGP holding increased by 30828USD 9,660,7110USD 30,828 USD 65.81 USD 65.6
2026-01-23 (Friday)146,797CSGP holding decreased by -58USD 9,629,883CSGP holding decreased by -100729USD 9,629,883-58USD -100,729 USD 65.6 USD 66.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE0031442068

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,102 50.280* -
2026-01-30BUY17462.38060.770 60.931USD 10,602 -
2026-01-29SELL-46465.46061.610 61.995USD -28,766 -
2026-01-27SELL-29070.57065.685 66.173USD -19,190 -
2026-01-23SELL-5866.68065.260 65.402USD -3,793 -
2026-01-22SELL-5867.79064.730 65.036USD -3,772 -
2026-01-21SELL-40664.96062.805 63.021USD -25,586 -
2026-01-16BUY5865.92663.140 63.419USD 3,678 -
2026-01-15BUY5864.58062.080 62.330USD 3,615 -
2026-01-13BUY5862.52058.135 58.573USD 3,397 -
2026-01-12BUY5859.44057.010 57.253USD 3,321 -
2026-01-07BUY5868.98061.570 62.311USD 3,614 -
2026-01-06SELL-5866.18065.230 65.325USD -3,789 -
2025-12-31BUY11667.86067.000 67.086USD 7,782 -
2025-12-31BUY11667.86067.000 67.086USD 7,782 -
2025-12-30SELL-5867.96066.975 67.073USD -3,890 -
2025-12-29BUY5867.90066.650 66.775USD 3,873 -
2025-12-19SELL-5865.84063.990 64.175USD -3,722 -
2025-12-15SELL-5868.25062.000 62.625USD -3,632 -
2025-12-05BUY5868.77067.467 67.598USD 3,921 -
2025-12-01SELL-5869.30067.850 67.995USD -3,944 -
2025-11-25SELL-52269.35567.170 67.388USD -35,177 -
2025-11-21SELL-5867.59065.900 66.069USD -3,832 -
2025-11-19SELL-11666.51565.450 65.556USD -7,605 -
2025-11-18SELL-17467.41566.235 66.353USD -11,545 -
2025-11-17SELL-23269.02066.630 66.869USD -15,514 -
2025-11-13SELL-46469.13068.255 68.342USD -31,711 -
2025-11-11SELL-11668.67566.970 67.141USD -7,788 -
2025-11-10SELL-34867.54566.270 66.397USD -23,106 -
2025-11-06SELL-11670.56067.140 67.482USD -7,828 -
2025-11-04SELL-23270.08568.565 68.717USD -15,942 -
2025-10-22SELL-5877.19078.130 78.036USD -4,526 -
2025-10-21SELL-11676.85076.980 76.967USD -8,928 -
2025-10-16BUY5874.35076.320 76.123USD 4,415 -
2025-10-14SELL-17475.73076.090 76.054USD -13,233 -
2025-10-13SELL-23275.18076.420 76.296USD -17,701 -
2025-09-25BUY5883.09084.420 84.287USD 4,889 -
2025-09-24SELL-17484.05085.600 85.445USD -14,867 -
2025-09-18BUY5889.26089.560 89.530USD 5,193 -
2025-09-17BUY5887.87090.720 90.435USD 5,245 -
2025-08-19SELL-11688.95089.400 89.355USD -10,365 -
2025-08-15SELL-5889.66089.720 89.714USD -5,203 -
2025-08-13SELL-29087.56089.300 89.126USD -25,847 -
2025-08-12SELL-75488.46092.990 92.537USD -69,773 -
2025-08-07SELL-87095.34097.120 96.942USD -84,340 -
2025-08-05BUY5896.56097.430 97.343USD 5,646 -
2025-07-31BUY17495.19096.730 96.576USD 16,804 -
2025-07-28BUY5893.36093.670 93.639USD 5,431 -
2025-07-25SELL-11692.97093.650 93.582USD -10,856 -
2025-07-24BUY5892.96093.750 93.671USD 5,433 -
2025-07-18BUY5884.70085.420 85.348USD 4,950 -
2025-07-14SELL-5885.64086.170 86.117USD -4,995 -
2025-07-08SELL-11682.83083.280 83.235USD -9,655 -
2025-07-02BUY34881.42081.780 81.744USD 28,447 -
2025-06-24SELL-11681.00081.600 81.540USD -9,459 -
2025-06-23SELL-5880.04080.180 80.166USD -4,650 -
2025-06-20SELL-34879.65080.980 80.847USD -28,135 -
2025-06-12SELL-17482.37083.480 83.369USD -14,506 -
2025-06-06BUY5878.52079.340 79.258USD 4,597 -
2025-06-02SELL-17473.27073.410 73.396USD -12,771 -
2025-05-29SELL-5874.07074.830 74.754USD -4,336 -
2025-05-27BUY5874.61075.250 75.186USD 4,361 -
2025-05-23BUY5873.99074.080 74.071USD 4,296 -
2025-05-21SELL-17473.96076.370 76.129USD -13,246 -
2025-05-15BUY23276.05076.280 76.257USD 17,692 -
2025-05-14SELL-34875.69076.330 76.266USD -26,541 -
2025-05-13SELL-69675.18076.090 75.999USD -52,895 -
2025-05-07SELL-17475.34075.670 75.637USD -13,161 -
2025-05-02SELL-5877.96078.560 78.500USD -4,553 -
2025-04-29SELL-17482.70083.000 82.970USD -14,437 -
2025-04-24BUY5883.22083.600 83.562USD 4,847 -
2025-04-22BUY23280.87081.200 81.167USD 18,831 -
2025-04-16BUY5879.02080.490 80.343USD 4,660 -
2025-04-15BUY5880.51081.070 81.014USD 4,699 -
2025-04-11BUY11677.39077.740 77.705USD 9,014 -
2025-04-09BUY29078.70079.200 79.150USD 22,953 -
2025-04-08BUY87073.23077.160 76.767USD 66,787 -
2025-04-07SELL-40675.75077.950 77.730USD -31,558 -
2025-04-04SELL-87072.62076.000 75.662USD -65,826 -
2025-04-02SELL-17479.92080.300 80.262USD -13,966 -
2025-04-01SELL-5879.18080.260 80.152USD -4,649 -
2025-03-31SELL-11679.23079.760 79.707USD -9,246 -
2025-03-28BUY11679.31080.200 80.111USD 9,293 -
2025-03-25BUY17480.23080.690 80.644USD 14,032 -
2025-03-24BUY23280.14080.680 80.626USD 18,705 -
2025-03-21SELL-11678.46078.720 78.694USD -9,129 -
2025-03-20BUY11679.02079.850 79.767USD 9,253 -
2025-03-19BUY23279.40080.010 79.949USD 18,548 -
2025-03-17SELL-17480.15080.770 80.708USD -14,043 -
2025-03-14SELL-11678.73078.920 78.901USD -9,153 -
2025-03-13SELL-34875.44077.570 77.357USD -26,920 -
2025-03-11SELL-40676.87080.050 79.732USD -32,371 -
2025-03-10SELL-23279.91083.030 82.718USD -19,191 -
2025-03-06SELL-23276.86078.570 78.399USD -18,189 -
2025-03-05SELL-34877.81078.200 78.161USD -27,200 -
2025-03-04SELL-46475.58076.000 75.958USD -35,245 -
2025-03-03BUY4,74675.39077.350 77.154USD 366,173 -
2025-02-28SELL-28076.25076.400 76.385USD -21,388 -
2025-02-26BUY11276.92078.600 78.432USD 8,784 -
2025-02-24BUY11277.49077.850 77.814USD 8,715 -
2025-02-21BUY5676.79079.040 78.815USD 4,414 -
2025-02-20SELL-16878.33079.450 79.338USD -13,329 -
2025-02-14SELL-5674.06074.460 74.420USD -4,168 -
2025-02-13SELL-72873.56074.020 73.974USD -53,853 -
2025-02-12SELL-5673.27074.530 74.404USD -4,167 -
2025-02-06SELL-22478.19078.390 78.370USD -17,555 -
2025-02-05BUY5677.72077.960 77.936USD 4,364 -
2025-02-04BUY39277.46078.100 78.036USD 30,590 -
2025-01-29SELL-39275.65076.800 76.685USD -30,061 -
2025-01-28BUY11276.12077.540 77.398USD 8,669 -
2025-01-24BUY5674.16075.410 75.285USD 4,216 -
2025-01-22BUY11274.01075.040 74.937USD 8,393 -
2025-01-16BUY11273.42073.550 73.537USD 8,236 -
2025-01-15BUY5673.22074.380 74.264USD 4,159 -
2025-01-10BUY11269.87070.740 70.653USD 7,913 -
2025-01-02BUY16870.83072.940 72.729USD 12,218 -
2024-12-31BUY11271.59072.490 72.400USD 8,109 -
2024-12-27BUY5672.22072.800 72.742USD 4,074 -
2024-12-20BUY16871.44071.860 71.818USD 12,065 -
2024-12-19BUY5669.84072.100 71.874USD 4,025 -
2024-12-18SELL-5670.77074.260 73.911USD -4,139 -
2024-12-17BUY11273.13076.450 76.118USD 8,525 -
2024-12-13BUY5675.07078.120 77.815USD 4,358 -
2024-12-11SELL-1,22577.58078.130 78.075USD -95,642 -
2024-12-10BUY5676.43078.460 78.257USD 4,382 -
2024-12-06SELL-11277.32078.360 78.256USD -8,765 -
2024-12-05BUY5677.03079.490 79.244USD 4,438 -
2024-12-04SELL-44879.75080.850 80.740USD -36,172 -
2024-12-03BUY16880.15080.640 80.591USD 13,539 -
2024-12-02BUY28080.07081.230 81.114USD 22,712 -
2024-11-27BUY5681.97082.230 82.204USD 4,603 -
2024-11-26BUY39279.92081.140 81.018USD 31,759 -
2024-11-21BUY16877.00077.200 77.180USD 12,966 -
2024-11-20BUY11276.27076.460 76.441USD 8,561 -
2024-11-19BUY5672.09073.300 73.179USD 4,098 -
2024-11-18BUY11273.35073.470 73.458USD 8,227 -
2024-11-12BUY22475.41076.160 76.085USD 17,043 -
2024-11-11BUY11275.87078.000 77.787USD 8,712 -
2024-11-08BUY44877.39077.640 77.615USD 34,772 -
2024-11-07BUY39276.30076.910 76.849USD 30,125 -
2024-11-06BUY44874.87076.990 76.778USD 34,397 -
2024-11-05SELL-11275.34075.910 75.853USD -8,496 -
2024-11-04BUY11273.83074.410 74.352USD 8,327 -
2024-11-01BUY39272.50073.750 73.625USD 28,861 -
2024-10-28BUY28074.31075.470 75.354USD 21,099 -
2024-10-25BUY61674.48075.620 75.506USD 46,512 -
2024-10-23SELL-5672.82072.960 72.946USD -4,085 -
2024-10-21BUY5677.36079.270 79.079USD 4,428 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy