ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core S&P 500 UCITS ETF USD (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-12-09 (Tuesday)646,927USD 23,528,735CSX holding increased by 12939USD 23,528,7350USD 12,939 USD 36.37 USD 36.35
2025-12-08 (Monday)646,927USD 23,515,796CSX holding increased by 32346USD 23,515,7960USD 32,346 USD 36.35 USD 36.3
2025-12-05 (Friday)646,927CSX holding increased by 255USD 23,483,450CSX holding increased by 86857USD 23,483,450255USD 86,857 USD 36.3 USD 36.18
2025-12-04 (Thursday)646,672USD 23,396,593CSX holding increased by 148735USD 23,396,5930USD 148,735 USD 36.18 USD 35.95
2025-12-03 (Wednesday)646,672USD 23,247,858CSX holding increased by 633738USD 23,247,8580USD 633,738 USD 35.95 USD 34.97
2025-12-02 (Tuesday)646,672USD 22,614,120CSX holding increased by 77601USD 22,614,1200USD 77,601 USD 34.97 USD 34.85
2025-12-01 (Monday)646,672CSX holding decreased by -255USD 22,536,519CSX holding decreased by -41233USD 22,536,519-255USD -41,233 USD 34.85 USD 34.9
2025-11-25 (Tuesday)646,927CSX holding decreased by -2295USD 22,577,752CSX holding increased by 251007USD 22,577,752-2,295USD 251,007 USD 34.9 USD 34.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0031442068

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY25536.55536.085 36.132USD 9,214 32.64
2025-12-01SELL-25535.34034.790 34.845USD -8,885 32.59 Loss of -575 on sale
2025-11-25SELL-2,29534.99034.330 34.396USD -78,939 32.58 Loss of -4,165 on sale
2025-11-21SELL-25534.51033.740 33.817USD -8,623 32.57 Loss of -319 on sale
2025-11-19SELL-51034.31533.915 33.955USD -17,317 32.55 Loss of -714 on sale
2025-11-18SELL-76534.45533.920 33.973USD -25,990 32.55 Loss of -1,091 on sale
2025-11-17SELL-1,02034.92033.980 34.074USD -34,755 32.54 Loss of -1,564 on sale
2025-11-13SELL-2,04035.42034.740 34.808USD -71,008 32.53 Loss of -4,646 on sale
2025-11-11SELL-51035.30034.890 34.931USD -17,815 32.52 Loss of -1,230 on sale
2025-11-10SELL-1,52735.48034.780 34.850USD -53,216 32.51 Loss of -3,577 on sale
2025-11-06SELL-51035.41035.100 35.131USD -17,917 32.49 Loss of -1,344 on sale
2025-11-04SELL-1,01635.90535.200 35.271USD -35,835 32.48 Loss of -2,836 on sale
2025-10-22SELL-25535.92036.440 36.388USD -9,279 32.46 Loss of -1,001 on sale
2025-10-21SELL-51035.73036.650 36.558USD -18,645 32.45 Loss of -2,096 on sale
2025-10-16BUY25535.99036.670 36.602USD 9,334 32.43
2025-10-14SELL-76536.13036.170 36.166USD -27,667 32.40 Loss of -2,884 on sale
2025-10-13SELL-1,02035.57035.840 35.813USD -36,529 32.38 Loss of -3,501 on sale
2025-09-25BUY25333.78034.220 34.176USD 8,647 32.32
2025-09-24SELL-10,64633.82034.300 34.252USD -364,647 32.31 Loss of -20,669 on sale
2025-09-18BUY25933.43033.570 33.556USD 8,691 32.30
2025-09-17BUY25932.77033.070 33.040USD 8,557 32.30
2025-08-19SELL-51836.52037.250 37.177USD -19,258 32.24 Loss of -2,555 on sale
2025-08-15SELL-25936.32036.450 36.437USD -9,437 32.20 Loss of -1,096 on sale
2025-08-13SELL-1,29536.08036.110 36.107USD -46,759 32.18 Loss of -5,081 on sale
2025-08-12SELL-3,36735.82036.030 36.009USD -121,242 32.16 Loss of -12,944 on sale
2025-08-07SELL-3,87035.25036.190 36.096USD -139,692 32.15 Loss of -15,276 on sale
2025-08-05BUY25835.65035.670 35.668USD 9,202 32.11
2025-07-31BUY77735.54036.050 35.999USD 27,971 32.09
2025-07-28BUY25935.71036.160 36.115USD 9,354 32.04
2025-07-25SELL-51835.76036.000 35.976USD -18,636 32.02 Loss of -2,051 on sale
2025-07-24BUY25935.00036.380 36.242USD 9,387 32.00
2025-07-18BUY25934.39035.620 35.497USD 9,194 31.94
2025-07-14SELL-25933.98034.170 34.151USD -8,845 31.90 Loss of -584 on sale
2025-07-08SELL-51833.39033.620 33.597USD -17,403 31.87 Loss of -894 on sale
2025-07-02BUY1,55433.61033.700 33.691USD 52,356 31.83
2025-06-24SELL-51832.48032.600 32.588USD -16,881 31.81 Loss of -403 on sale
2025-06-23SELL-25932.42032.480 32.474USD -8,411 31.81 Loss of -173 on sale
2025-06-20SELL-15,70332.06032.480 32.438USD -509,374 31.80 Loss of -9,951 on sale
2025-06-12SELL-79232.39032.400 32.399USD -25,660 31.79 Loss of -480 on sale
2025-06-11SELL-2,89732.32032.650 32.617USD -94,491 31.79 Loss of -2,397 on sale
2025-06-06BUY26532.23032.350 32.338USD 8,570 31.78
2025-06-02SELL-79531.24031.420 31.402USD -24,965 31.78 Profit of 303 on sale
2025-05-29SELL-26531.42031.660 31.636USD -8,384 31.79 Profit of 40 on sale
2025-05-27BUY26531.43031.580 31.565USD 8,365 31.79
2025-05-23BUY26530.82030.960 30.946USD 8,201 31.81
2025-05-21SELL-79530.49031.120 31.057USD -24,690 31.82 Profit of 609 on sale
2025-05-15BUY1,06031.30031.420 31.408USD 33,292 31.84
2025-05-14SELL-1,59031.03031.120 31.111USD -49,466 31.84 Profit of 1,167 on sale
2025-05-13SELL-3,18030.54030.720 30.702USD -97,632 31.85 Profit of 3,665 on sale
2025-05-07SELL-79528.37028.500 28.487USD -22,647 31.94 Profit of 2,744 on sale
2025-05-02SELL-26528.70028.800 28.790USD -7,629 32.02 Profit of 856 on sale
2025-04-29SELL-79528.05028.110 28.104USD -22,343 32.11 Profit of 3,188 on sale
2025-04-24BUY26528.14028.180 28.176USD 7,467 32.22
2025-04-22BUY1,06027.78027.910 27.897USD 29,571 32.29
2025-04-16BUY26527.35027.960 27.899USD 7,393 32.45
2025-04-15BUY26527.90028.450 28.395USD 7,525 32.49
2025-04-11BUY53028.01028.080 28.073USD 14,879 32.57
2025-04-09BUY1,32528.66028.780 28.768USD 38,118 32.65
2025-04-08BUY3,97526.69027.970 27.842USD 110,672 32.70
2025-04-07SELL-1,84827.09027.990 27.900USD -51,559 32.75 Profit of 8,963 on sale
2025-04-04SELL-3,96027.21027.730 27.678USD -109,605 32.80 Profit of 20,287 on sale
2025-04-02SELL-79229.74029.760 29.758USD -23,568 32.83 Profit of 2,433 on sale
2025-04-01SELL-26429.54029.570 29.567USD -7,806 32.86 Profit of 869 on sale
2025-03-31SELL-52829.43029.660 29.637USD -15,648 32.89 Profit of 1,719 on sale
2025-03-28BUY52629.11029.930 29.848USD 15,700 32.93
2025-03-25BUY78929.53029.840 29.809USD 23,519 33.02
2025-03-24BUY1,05229.85029.940 29.931USD 31,487 33.05
2025-03-21SELL-52629.57029.830 29.804USD -15,677 33.09 Profit of 1,727 on sale
2025-03-20BUY52629.98030.170 30.151USD 15,859 33.12
2025-03-19BUY1,05230.07030.370 30.340USD 31,918 33.15
2025-03-17SELL-78930.33030.400 30.393USD -23,980 33.21 Profit of 2,222 on sale
2025-03-14SELL-52630.01030.050 30.046USD -15,804 33.24 Profit of 1,682 on sale
2025-03-13SELL-1,57829.13029.740 29.679USD -46,833 33.29 Profit of 5,693 on sale
2025-03-11SELL-1,85529.52030.710 30.591USD -56,746 33.37 Profit of 5,152 on sale
2025-03-10SELL-1,06030.65031.530 31.442USD -33,329 33.40 Profit of 2,073 on sale
2025-03-06SELL-1,06030.93031.080 31.065USD -32,929 33.45 Profit of 2,528 on sale
2025-03-05SELL-1,59030.92031.550 31.487USD -50,064 33.48 Profit of 3,167 on sale
2025-03-04SELL-2,12031.20031.910 31.839USD -67,499 33.50 Profit of 3,531 on sale
2025-02-28SELL-1,32532.01032.270 32.244USD -42,723 33.54 Profit of 1,718 on sale
2025-02-26BUY53031.98032.170 32.151USD 17,040 33.58
2025-02-24BUY53031.81032.490 32.422USD 17,184 33.62
2025-02-21BUY26532.30032.470 32.453USD 8,600 33.63
2025-02-20SELL-79532.46032.550 32.541USD -25,870 33.65 Profit of 881 on sale
2025-02-14SELL-26533.37033.490 33.478USD -8,872 33.67 Profit of 52 on sale
2025-02-13SELL-3,43233.10033.140 33.136USD -113,723 33.68 Profit of 1,872 on sale
2025-02-12SELL-26532.92033.050 33.037USD -8,755 33.69 Profit of 174 on sale
2025-02-06SELL-1,05632.74033.120 33.082USD -34,935 33.74 Profit of 694 on sale
2025-02-05BUY26432.88033.060 33.042USD 8,723 33.75
2025-02-04SELL-1,05832.87032.970 32.960USD -34,872 33.76 Profit of 851 on sale
2025-01-29SELL-1,85532.98033.620 33.556USD -62,246 33.83 Profit of 500 on sale
2025-01-28BUY53032.68033.680 33.580USD 17,797 33.84
2025-01-24BUY26532.69033.020 32.987USD 8,742 33.87
2025-01-22BUY53033.24033.500 33.474USD 17,741 33.88
2025-01-16BUY53032.97032.980 32.979USD 17,479 33.95
2025-01-15BUY26532.46032.730 32.703USD 8,666 33.98
2025-01-10BUY53031.78032.140 32.104USD 17,015 34.10
2025-01-02BUY79232.16032.680 32.628USD 25,841 34.22
2024-12-31BUY52832.27032.400 32.387USD 17,100 34.27
2024-12-27BUY26432.46032.680 32.658USD 8,622 34.36
2024-12-20BUY79231.85032.200 32.165USD 25,475 34.56
2024-12-19BUY26431.58032.460 32.372USD 8,546 34.64
2024-12-18SELL-26332.08033.060 32.962USD -8,669 34.71 Profit of 459 on sale
2024-12-17BUY52632.93033.150 33.128USD 17,425 34.76
2024-12-13BUY26333.24033.740 33.690USD 8,860 34.85
2024-12-11SELL-2,83533.61034.230 34.168USD -96,866 34.89 Profit of 2,038 on sale
2024-12-10BUY26534.17034.460 34.431USD 9,124 34.91
2024-12-06SELL-53034.45034.900 34.855USD -18,473 34.95 Profit of 52 on sale
2024-12-05BUY26434.62035.370 35.295USD 9,318 34.96
2024-12-04SELL-2,11235.30035.950 35.885USD -75,789 34.95 Loss of -1,968 on sale
2024-12-03BUY79236.00036.500 36.450USD 28,868 34.92
2024-12-02BUY1,32036.34036.550 36.529USD 48,218 34.86
2024-11-27BUY26436.58036.910 36.877USD 9,736 34.65
2024-11-26BUY1,84836.69036.820 36.807USD 68,019 34.56
2024-11-21BUY79535.34035.360 35.358USD 28,110 34.36
2024-11-20BUY53034.57034.780 34.759USD 18,422 34.35
2024-11-19BUY26534.60034.880 34.852USD 9,236 34.33
2024-11-18BUY53134.97035.490 35.438USD 18,818 34.30
2024-11-12BUY1,05636.13036.580 36.535USD 38,581 34.18
2024-11-11BUY52836.52036.960 36.916USD 19,492 34.02
2024-11-08BUY2,11236.00036.070 36.063USD 76,165 33.88
2024-11-07BUY1,84135.56036.720 36.604USD 67,388 33.75
2024-11-06BUY2,10436.88037.100 37.078USD 78,012 33.49
2024-11-05SELL-52834.02034.040 34.038USD -17,972 33.45 Loss of -312 on sale
2024-11-04BUY52833.36033.870 33.819USD 17,856 33.45
2024-11-01BUY1,84133.39033.920 33.867USD 62,349 33.46
2024-10-28BUY1,32033.26033.540 33.512USD 44,236 33.49
2024-10-25BUY2,90433.27033.350 33.342USD 96,825 33.55
2024-10-23SELL-26433.59033.700 33.689USD -8,894 33.75 Profit of 17 on sale
2024-10-21BUY26433.66034.200 34.146USD 9,015 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy