Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core S&P 500 UCITS ETF USD (Dist) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-09-29 (Monday)	660,690	USD 23,672,523	USD 23,672,523
2025-09-26 (Friday)	660,690	USD 22,470,067	USD 22,470,067
2025-09-25 (Thursday)	660,690	USD 22,318,108	USD 22,318,108	253	USD -17,871	USD 33.78	USD 33.82
2025-09-24 (Wednesday)	660,437	USD 22,335,979	USD 22,335,979
2025-09-18 (Thursday)	671,083	USD 22,434,305	USD 22,434,305	259	USD 451,403	USD 33.43	USD 32.77
2025-09-17 (Wednesday)	670,824	USD 21,982,902	USD 21,982,902	259	USD 209,656	USD 32.77	USD 32.47
2025-09-16 (Tuesday)	670,565	USD 21,773,246	USD 21,773,246	0	USD -20,117	USD 32.47	USD 32.5
2025-09-15 (Monday)	670,565	USD 21,793,363	USD 21,793,363
2025-09-12 (Friday)	670,565	USD 21,773,246	USD 21,773,246

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0031442068

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 253 33.780* 32.31
2025-09-18 BUY 259 33.430* 32.30
2025-09-17 BUY 259 32.770* 32.30
2025-08-19 SELL -518 36.520* 32.24 Profit of 16,702 on sale
2025-08-15 SELL -259 36.320* 32.20 Profit of 8,341 on sale
2025-08-13 SELL -1,295 36.080* 32.18 Profit of 41,678 on sale
2025-08-12 SELL -3,367 35.820* 32.16 Profit of 108,298 on sale
2025-08-07 SELL -3,870 35.250* 32.15 Profit of 124,415 on sale
2025-08-05 BUY 258 35.650* 32.11
2025-07-31 BUY 777 35.540* 32.09
2025-07-28 BUY 259 35.710* 32.04
2025-07-25 SELL -518 35.760* 32.02 Profit of 16,585 on sale
2025-07-24 BUY 259 35.000* 32.00
2025-07-18 BUY 259 34.390* 31.94
2025-07-14 SELL -259 33.980* 31.90 Profit of 8,261 on sale
2025-07-08 SELL -518 33.390* 31.87 Profit of 16,509 on sale
2025-07-02 BUY 1,554 33.610* 31.83
2025-06-24 SELL -518 32.480* 31.81 Profit of 16,477 on sale
2025-06-23 SELL -259 32.420* 31.81 Profit of 8,238 on sale
2025-06-20 SELL -15,703 32.060* 31.80 Profit of 499,423 on sale
2025-06-12 SELL -792 32.390* 31.79 Profit of 25,180 on sale
2025-06-11 SELL -2,897 32.320* 31.79 Profit of 92,095 on sale
2025-06-06 BUY 265 32.230* 31.78
2025-06-02 SELL -795 31.240* 31.78 Profit of 25,267 on sale
2025-05-29 SELL -265 31.420* 31.79 Profit of 8,423 on sale
2025-05-27 BUY 265 31.430* 31.79
2025-05-23 BUY 265 30.820* 31.81
2025-05-21 SELL -795 30.490* 31.82 Profit of 25,299 on sale
2025-05-15 BUY 1,060 31.300* 31.84
2025-05-14 SELL -1,590 31.030* 31.84 Profit of 50,633 on sale
2025-05-13 SELL -3,180 30.540* 31.85 Profit of 101,297 on sale
2025-05-07 SELL -795 28.370* 31.94 Profit of 25,391 on sale
2025-05-02 SELL -265 28.700* 32.02 Profit of 8,485 on sale
2025-04-29 SELL -795 28.050* 32.11 Profit of 25,531 on sale
2025-04-24 BUY 265 28.140* 32.22
2025-04-22 BUY 1,060 27.780* 32.29
2025-04-16 BUY 265 27.350* 32.45
2025-04-15 BUY 265 27.900* 32.49
2025-04-11 BUY 530 28.010* 32.57
2025-04-09 BUY 1,325 28.660* 32.65
2025-04-08 BUY 3,975 26.690* 32.70
2025-04-07 SELL -1,848 27.090* 32.75 Profit of 60,522 on sale
2025-04-04 SELL -3,960 27.210* 32.80 Profit of 129,892 on sale
2025-04-02 SELL -792 29.740* 32.83 Profit of 26,001 on sale
2025-04-01 SELL -264 29.540* 32.86 Profit of 8,675 on sale
2025-03-31 SELL -528 29.430* 32.89 Profit of 17,367 on sale
2025-03-28 BUY 526 29.110* 32.93
2025-03-25 BUY 789 29.530* 33.02
2025-03-24 BUY 1,052 29.850* 33.05
2025-03-21 SELL -526 29.570* 33.09 Profit of 17,404 on sale
2025-03-20 BUY 526 29.980* 33.12
2025-03-19 BUY 1,052 30.070* 33.15
2025-03-17 SELL -789 30.330* 33.21 Profit of 26,202 on sale
2025-03-14 SELL -526 30.010* 33.24 Profit of 17,486 on sale
2025-03-13 SELL -1,578 29.130* 33.29 Profit of 52,526 on sale
2025-03-11 SELL -1,855 29.520* 33.37 Profit of 61,898 on sale
2025-03-10 SELL -1,060 30.650* 33.40 Profit of 35,402 on sale
2025-03-06 SELL -1,060 30.930* 33.45 Profit of 35,457 on sale
2025-03-05 SELL -1,590 30.920* 33.48 Profit of 53,231 on sale
2025-03-04 SELL -2,120 31.200* 33.50 Profit of 71,030 on sale
2025-02-28 SELL -1,325 32.010* 33.54 Profit of 44,442 on sale
2025-02-26 BUY 530 31.980* 33.58
2025-02-24 BUY 530 31.810* 33.62
2025-02-21 BUY 265 32.300* 33.63
2025-02-20 SELL -795 32.460* 33.65 Profit of 26,751 on sale
2025-02-14 SELL -265 33.370* 33.67 Profit of 8,924 on sale
2025-02-13 SELL -3,432 33.100* 33.68 Profit of 115,595 on sale
2025-02-12 SELL -265 32.920* 33.69 Profit of 8,928 on sale
2025-02-06 SELL -1,056 32.740* 33.74 Profit of 35,628 on sale
2025-02-05 BUY 264 32.880* 33.75
2025-02-04 SELL -1,058 32.870* 33.76 Profit of 35,723 on sale
2025-01-29 SELL -1,855 32.980* 33.83 Profit of 62,747 on sale
2025-01-28 BUY 530 32.680* 33.84
2025-01-24 BUY 265 32.690* 33.87
2025-01-22 BUY 530 33.240* 33.88
2025-01-16 BUY 530 32.970* 33.95
2025-01-15 BUY 265 32.460* 33.98
2025-01-10 BUY 530 31.780* 34.10
2025-01-02 BUY 792 32.160* 34.22
2024-12-31 BUY 528 32.270* 34.27
2024-12-27 BUY 264 32.460* 34.36
2024-12-20 BUY 792 31.850* 34.56
2024-12-19 BUY 264 31.580* 34.64
2024-12-18 SELL -263 32.080* 34.71 Profit of 9,128 on sale
2024-12-17 BUY 526 32.930* 34.76
2024-12-13 BUY 263 33.240* 34.85
2024-12-11 SELL -2,835 33.610* 34.89 Profit of 98,904 on sale
2024-12-10 BUY 265 34.170* 34.91
2024-12-06 SELL -530 34.450* 34.95 Profit of 18,525 on sale
2024-12-05 BUY 264 34.620* 34.96
2024-12-04 SELL -2,112 35.300* 34.95 Profit of 73,821 on sale
2024-12-03 BUY 792 36.000* 34.92
2024-12-02 BUY 1,320 36.340* 34.86
2024-11-27 BUY 264 36.580* 34.65
2024-11-26 BUY 1,848 36.690* 34.56
2024-11-21 BUY 795 35.340* 34.36
2024-11-20 BUY 530 34.570* 34.35
2024-11-19 BUY 265 34.600* 34.33
2024-11-18 BUY 531 34.970* 34.30
2024-11-12 BUY 1,056 36.130* 34.18
2024-11-11 BUY 528 36.520* 34.02
2024-11-08 BUY 2,112 36.000* 33.88
2024-11-07 BUY 1,841 35.560* 33.75
2024-11-06 BUY 2,104 36.880* 33.49
2024-11-05 SELL -528 34.020* 33.45 Profit of 17,660 on sale
2024-11-04 BUY 528 33.360* 33.45
2024-11-01 BUY 1,841 33.390* 33.46
2024-10-28 BUY 1,320 33.260* 33.49
2024-10-25 BUY 2,904 33.270* 33.55
2024-10-23 SELL -264 33.590* 33.75 Profit of 8,911 on sale
2024-10-21 BUY 264 33.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	253	33.780*	32.31
2025-09-18	BUY	259	33.430*	32.30
2025-09-17	BUY	259	32.770*	32.30
2025-08-19	SELL	-518	36.520*	32.24 Profit of 16,702 on sale
2025-08-15	SELL	-259	36.320*	32.20 Profit of 8,341 on sale
2025-08-13	SELL	-1,295	36.080*	32.18 Profit of 41,678 on sale
2025-08-12	SELL	-3,367	35.820*	32.16 Profit of 108,298 on sale
2025-08-07	SELL	-3,870	35.250*	32.15 Profit of 124,415 on sale
2025-08-05	BUY	258	35.650*	32.11
2025-07-31	BUY	777	35.540*	32.09
2025-07-28	BUY	259	35.710*	32.04
2025-07-25	SELL	-518	35.760*	32.02 Profit of 16,585 on sale
2025-07-24	BUY	259	35.000*	32.00
2025-07-18	BUY	259	34.390*	31.94
2025-07-14	SELL	-259	33.980*	31.90 Profit of 8,261 on sale
2025-07-08	SELL	-518	33.390*	31.87 Profit of 16,509 on sale
2025-07-02	BUY	1,554	33.610*	31.83
2025-06-24	SELL	-518	32.480*	31.81 Profit of 16,477 on sale
2025-06-23	SELL	-259	32.420*	31.81 Profit of 8,238 on sale
2025-06-20	SELL	-15,703	32.060*	31.80 Profit of 499,423 on sale
2025-06-12	SELL	-792	32.390*	31.79 Profit of 25,180 on sale
2025-06-11	SELL	-2,897	32.320*	31.79 Profit of 92,095 on sale
2025-06-06	BUY	265	32.230*	31.78
2025-06-02	SELL	-795	31.240*	31.78 Profit of 25,267 on sale
2025-05-29	SELL	-265	31.420*	31.79 Profit of 8,423 on sale
2025-05-27	BUY	265	31.430*	31.79
2025-05-23	BUY	265	30.820*	31.81
2025-05-21	SELL	-795	30.490*	31.82 Profit of 25,299 on sale
2025-05-15	BUY	1,060	31.300*	31.84
2025-05-14	SELL	-1,590	31.030*	31.84 Profit of 50,633 on sale
2025-05-13	SELL	-3,180	30.540*	31.85 Profit of 101,297 on sale
2025-05-07	SELL	-795	28.370*	31.94 Profit of 25,391 on sale
2025-05-02	SELL	-265	28.700*	32.02 Profit of 8,485 on sale
2025-04-29	SELL	-795	28.050*	32.11 Profit of 25,531 on sale
2025-04-24	BUY	265	28.140*	32.22
2025-04-22	BUY	1,060	27.780*	32.29
2025-04-16	BUY	265	27.350*	32.45
2025-04-15	BUY	265	27.900*	32.49
2025-04-11	BUY	530	28.010*	32.57
2025-04-09	BUY	1,325	28.660*	32.65
2025-04-08	BUY	3,975	26.690*	32.70
2025-04-07	SELL	-1,848	27.090*	32.75 Profit of 60,522 on sale
2025-04-04	SELL	-3,960	27.210*	32.80 Profit of 129,892 on sale
2025-04-02	SELL	-792	29.740*	32.83 Profit of 26,001 on sale
2025-04-01	SELL	-264	29.540*	32.86 Profit of 8,675 on sale
2025-03-31	SELL	-528	29.430*	32.89 Profit of 17,367 on sale
2025-03-28	BUY	526	29.110*	32.93
2025-03-25	BUY	789	29.530*	33.02
2025-03-24	BUY	1,052	29.850*	33.05
2025-03-21	SELL	-526	29.570*	33.09 Profit of 17,404 on sale
2025-03-20	BUY	526	29.980*	33.12
2025-03-19	BUY	1,052	30.070*	33.15
2025-03-17	SELL	-789	30.330*	33.21 Profit of 26,202 on sale
2025-03-14	SELL	-526	30.010*	33.24 Profit of 17,486 on sale
2025-03-13	SELL	-1,578	29.130*	33.29 Profit of 52,526 on sale
2025-03-11	SELL	-1,855	29.520*	33.37 Profit of 61,898 on sale
2025-03-10	SELL	-1,060	30.650*	33.40 Profit of 35,402 on sale
2025-03-06	SELL	-1,060	30.930*	33.45 Profit of 35,457 on sale
2025-03-05	SELL	-1,590	30.920*	33.48 Profit of 53,231 on sale
2025-03-04	SELL	-2,120	31.200*	33.50 Profit of 71,030 on sale
2025-02-28	SELL	-1,325	32.010*	33.54 Profit of 44,442 on sale
2025-02-26	BUY	530	31.980*	33.58
2025-02-24	BUY	530	31.810*	33.62
2025-02-21	BUY	265	32.300*	33.63
2025-02-20	SELL	-795	32.460*	33.65 Profit of 26,751 on sale
2025-02-14	SELL	-265	33.370*	33.67 Profit of 8,924 on sale
2025-02-13	SELL	-3,432	33.100*	33.68 Profit of 115,595 on sale
2025-02-12	SELL	-265	32.920*	33.69 Profit of 8,928 on sale
2025-02-06	SELL	-1,056	32.740*	33.74 Profit of 35,628 on sale
2025-02-05	BUY	264	32.880*	33.75
2025-02-04	SELL	-1,058	32.870*	33.76 Profit of 35,723 on sale
2025-01-29	SELL	-1,855	32.980*	33.83 Profit of 62,747 on sale
2025-01-28	BUY	530	32.680*	33.84
2025-01-24	BUY	265	32.690*	33.87
2025-01-22	BUY	530	33.240*	33.88
2025-01-16	BUY	530	32.970*	33.95
2025-01-15	BUY	265	32.460*	33.98
2025-01-10	BUY	530	31.780*	34.10
2025-01-02	BUY	792	32.160*	34.22
2024-12-31	BUY	528	32.270*	34.27
2024-12-27	BUY	264	32.460*	34.36
2024-12-20	BUY	792	31.850*	34.56
2024-12-19	BUY	264	31.580*	34.64
2024-12-18	SELL	-263	32.080*	34.71 Profit of 9,128 on sale
2024-12-17	BUY	526	32.930*	34.76
2024-12-13	BUY	263	33.240*	34.85
2024-12-11	SELL	-2,835	33.610*	34.89 Profit of 98,904 on sale
2024-12-10	BUY	265	34.170*	34.91
2024-12-06	SELL	-530	34.450*	34.95 Profit of 18,525 on sale
2024-12-05	BUY	264	34.620*	34.96
2024-12-04	SELL	-2,112	35.300*	34.95 Profit of 73,821 on sale
2024-12-03	BUY	792	36.000*	34.92
2024-12-02	BUY	1,320	36.340*	34.86
2024-11-27	BUY	264	36.580*	34.65
2024-11-26	BUY	1,848	36.690*	34.56
2024-11-21	BUY	795	35.340*	34.36
2024-11-20	BUY	530	34.570*	34.35
2024-11-19	BUY	265	34.600*	34.33
2024-11-18	BUY	531	34.970*	34.30
2024-11-12	BUY	1,056	36.130*	34.18
2024-11-11	BUY	528	36.520*	34.02
2024-11-08	BUY	2,112	36.000*	33.88
2024-11-07	BUY	1,841	35.560*	33.75
2024-11-06	BUY	2,104	36.880*	33.49
2024-11-05	SELL	-528	34.020*	33.45 Profit of 17,660 on sale
2024-11-04	BUY	528	33.360*	33.45
2024-11-01	BUY	1,841	33.390*	33.46
2024-10-28	BUY	1,320	33.260*	33.49
2024-10-25	BUY	2,904	33.270*	33.55
2024-10-23	SELL	-264	33.590*	33.75 Profit of 8,911 on sale
2024-10-21	BUY	264	33.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE