ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares Core S&P 500 UCITS ETF USD (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)638,274USD 25,990,517USD 25,990,517
2026-02-06 (Friday)638,274CSX holding decreased by -4827USD 25,920,307CSX holding increased by 1231660USD 25,920,307-4,827USD 1,231,660 USD 40.61 USD 38.39
2026-02-02 (Monday)643,101USD 24,688,647CSX holding increased by 405153USD 24,688,6470USD 405,153 USD 38.39 USD 37.76
2026-01-30 (Friday)643,101CSX holding increased by 762USD 24,283,494CSX holding decreased by -41884USD 24,283,494762USD -41,884 USD 37.76 USD 37.87
2026-01-29 (Thursday)642,339CSX holding decreased by -2040USD 24,325,378CSX holding increased by 238491USD 24,325,378-2,040USD 238,491 USD 37.87 USD 37.38
2026-01-28 (Wednesday)644,379USD 24,086,887CSX holding decreased by -186870USD 24,086,8870USD -186,870 USD 37.38 USD 37.67
2026-01-27 (Tuesday)644,379CSX holding decreased by -1270USD 24,273,757CSX holding increased by 81289USD 24,273,757-1,270USD 81,289 USD 37.67 USD 37.47
2026-01-26 (Monday)645,649USD 24,192,468CSX holding increased by 535889USD 24,192,4680USD 535,889 USD 37.47 USD 36.64
2026-01-23 (Friday)645,649CSX holding decreased by -255USD 23,656,579CSX holding increased by 546134USD 23,656,579-255USD 546,134 USD 36.64 USD 35.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE0031442068

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,827 40.610* -
2026-01-30BUY76237.77537.230 37.284USD 28,411 -
2026-01-29SELL-2,04037.91037.230 37.298USD -76,088 -
2026-01-27SELL-1,27038.11037.325 37.404USD -47,502 -
2026-01-23SELL-25537.55036.610 36.704USD -9,360 -
2026-01-22SELL-25536.77035.625 35.740USD -9,114 -
2026-01-21SELL-1,78536.85035.510 35.644USD -63,625 -
2026-01-16BUY25436.45036.025 36.068USD 9,161 -
2026-01-15BUY25436.50036.160 36.194USD 9,193 -
2026-01-13BUY25435.72035.160 35.216USD 8,945 -
2026-01-12BUY25435.24034.785 34.831USD 8,847 -
2026-01-07BUY25436.18034.865 34.997USD 8,889 -
2026-01-06SELL-25535.93535.640 35.669USD -9,096 -
2025-12-31BUY50836.51536.240 36.268USD 18,424 -
2025-12-31BUY50836.51536.240 36.268USD 18,424 -
2025-12-30SELL-25336.71036.082 36.145USD -9,145 -
2025-12-29BUY25436.76036.530 36.553USD 9,284 -
2025-12-19SELL-25336.75036.415 36.449USD -9,221 -
2025-12-15SELL-25437.54036.820 36.892USD -9,371 -
2025-12-05BUY25536.55536.085 36.132USD 9,214 -
2025-12-01SELL-25535.34034.790 34.845USD -8,885 -
2025-11-25SELL-2,29534.99034.330 34.396USD -78,939 -
2025-11-21SELL-25534.51033.740 33.817USD -8,623 -
2025-11-19SELL-51034.31533.915 33.955USD -17,317 -
2025-11-18SELL-76534.45533.920 33.973USD -25,990 -
2025-11-17SELL-1,02034.92033.980 34.074USD -34,755 -
2025-11-13SELL-2,04035.42034.740 34.808USD -71,008 -
2025-11-11SELL-51035.30034.890 34.931USD -17,815 -
2025-11-10SELL-1,52735.48034.780 34.850USD -53,216 -
2025-11-06SELL-51035.41035.100 35.131USD -17,917 -
2025-11-04SELL-1,01635.90535.200 35.271USD -35,835 -
2025-10-22SELL-25535.92036.440 36.388USD -9,279 -
2025-10-21SELL-51035.73036.650 36.558USD -18,645 -
2025-10-16BUY25535.99036.670 36.602USD 9,334 -
2025-10-14SELL-76536.13036.170 36.166USD -27,667 -
2025-10-13SELL-1,02035.57035.840 35.813USD -36,529 -
2025-09-25BUY25333.78034.220 34.176USD 8,647 -
2025-09-24SELL-10,64633.82034.300 34.252USD -364,647 -
2025-09-18BUY25933.43033.570 33.556USD 8,691 -
2025-09-17BUY25932.77033.070 33.040USD 8,557 -
2025-08-19SELL-51836.52037.250 37.177USD -19,258 -
2025-08-15SELL-25936.32036.450 36.437USD -9,437 -
2025-08-13SELL-1,29536.08036.110 36.107USD -46,759 -
2025-08-12SELL-3,36735.82036.030 36.009USD -121,242 -
2025-08-07SELL-3,87035.25036.190 36.096USD -139,692 -
2025-08-05BUY25835.65035.670 35.668USD 9,202 -
2025-07-31BUY77735.54036.050 35.999USD 27,971 -
2025-07-28BUY25935.71036.160 36.115USD 9,354 -
2025-07-25SELL-51835.76036.000 35.976USD -18,636 -
2025-07-24BUY25935.00036.380 36.242USD 9,387 -
2025-07-18BUY25934.39035.620 35.497USD 9,194 -
2025-07-14SELL-25933.98034.170 34.151USD -8,845 -
2025-07-08SELL-51833.39033.620 33.597USD -17,403 -
2025-07-02BUY1,55433.61033.700 33.691USD 52,356 -
2025-06-24SELL-51832.48032.600 32.588USD -16,881 -
2025-06-23SELL-25932.42032.480 32.474USD -8,411 -
2025-06-20SELL-15,70332.06032.480 32.438USD -509,374 -
2025-06-12SELL-79232.39032.400 32.399USD -25,660 -
2025-06-11SELL-2,89732.32032.650 32.617USD -94,491 -
2025-06-06BUY26532.23032.350 32.338USD 8,570 -
2025-06-02SELL-79531.24031.420 31.402USD -24,965 -
2025-05-29SELL-26531.42031.660 31.636USD -8,384 -
2025-05-27BUY26531.43031.580 31.565USD 8,365 -
2025-05-23BUY26530.82030.960 30.946USD 8,201 -
2025-05-21SELL-79530.49031.120 31.057USD -24,690 -
2025-05-15BUY1,06031.30031.420 31.408USD 33,292 -
2025-05-14SELL-1,59031.03031.120 31.111USD -49,466 -
2025-05-13SELL-3,18030.54030.720 30.702USD -97,632 -
2025-05-07SELL-79528.37028.500 28.487USD -22,647 -
2025-05-02SELL-26528.70028.800 28.790USD -7,629 -
2025-04-29SELL-79528.05028.110 28.104USD -22,343 -
2025-04-24BUY26528.14028.180 28.176USD 7,467 -
2025-04-22BUY1,06027.78027.910 27.897USD 29,571 -
2025-04-16BUY26527.35027.960 27.899USD 7,393 -
2025-04-15BUY26527.90028.450 28.395USD 7,525 -
2025-04-11BUY53028.01028.080 28.073USD 14,879 -
2025-04-09BUY1,32528.66028.780 28.768USD 38,118 -
2025-04-08BUY3,97526.69027.970 27.842USD 110,672 -
2025-04-07SELL-1,84827.09027.990 27.900USD -51,559 -
2025-04-04SELL-3,96027.21027.730 27.678USD -109,605 -
2025-04-02SELL-79229.74029.760 29.758USD -23,568 -
2025-04-01SELL-26429.54029.570 29.567USD -7,806 -
2025-03-31SELL-52829.43029.660 29.637USD -15,648 -
2025-03-28BUY52629.11029.930 29.848USD 15,700 -
2025-03-25BUY78929.53029.840 29.809USD 23,519 -
2025-03-24BUY1,05229.85029.940 29.931USD 31,487 -
2025-03-21SELL-52629.57029.830 29.804USD -15,677 -
2025-03-20BUY52629.98030.170 30.151USD 15,859 -
2025-03-19BUY1,05230.07030.370 30.340USD 31,918 -
2025-03-17SELL-78930.33030.400 30.393USD -23,980 -
2025-03-14SELL-52630.01030.050 30.046USD -15,804 -
2025-03-13SELL-1,57829.13029.740 29.679USD -46,833 -
2025-03-11SELL-1,85529.52030.710 30.591USD -56,746 -
2025-03-10SELL-1,06030.65031.530 31.442USD -33,329 -
2025-03-06SELL-1,06030.93031.080 31.065USD -32,929 -
2025-03-05SELL-1,59030.92031.550 31.487USD -50,064 -
2025-03-04SELL-2,12031.20031.910 31.839USD -67,499 -
2025-02-28SELL-1,32532.01032.270 32.244USD -42,723 -
2025-02-26BUY53031.98032.170 32.151USD 17,040 -
2025-02-24BUY53031.81032.490 32.422USD 17,184 -
2025-02-21BUY26532.30032.470 32.453USD 8,600 -
2025-02-20SELL-79532.46032.550 32.541USD -25,870 -
2025-02-14SELL-26533.37033.490 33.478USD -8,872 -
2025-02-13SELL-3,43233.10033.140 33.136USD -113,723 -
2025-02-12SELL-26532.92033.050 33.037USD -8,755 -
2025-02-06SELL-1,05632.74033.120 33.082USD -34,935 -
2025-02-05BUY26432.88033.060 33.042USD 8,723 -
2025-02-04SELL-1,05832.87032.970 32.960USD -34,872 -
2025-01-29SELL-1,85532.98033.620 33.556USD -62,246 -
2025-01-28BUY53032.68033.680 33.580USD 17,797 -
2025-01-24BUY26532.69033.020 32.987USD 8,742 -
2025-01-22BUY53033.24033.500 33.474USD 17,741 -
2025-01-16BUY53032.97032.980 32.979USD 17,479 -
2025-01-15BUY26532.46032.730 32.703USD 8,666 -
2025-01-10BUY53031.78032.140 32.104USD 17,015 -
2025-01-02BUY79232.16032.680 32.628USD 25,841 -
2024-12-31BUY52832.27032.400 32.387USD 17,100 -
2024-12-27BUY26432.46032.680 32.658USD 8,622 -
2024-12-20BUY79231.85032.200 32.165USD 25,475 -
2024-12-19BUY26431.58032.460 32.372USD 8,546 -
2024-12-18SELL-26332.08033.060 32.962USD -8,669 -
2024-12-17BUY52632.93033.150 33.128USD 17,425 -
2024-12-13BUY26333.24033.740 33.690USD 8,860 -
2024-12-11SELL-2,83533.61034.230 34.168USD -96,866 -
2024-12-10BUY26534.17034.460 34.431USD 9,124 -
2024-12-06SELL-53034.45034.900 34.855USD -18,473 -
2024-12-05BUY26434.62035.370 35.295USD 9,318 -
2024-12-04SELL-2,11235.30035.950 35.885USD -75,789 -
2024-12-03BUY79236.00036.500 36.450USD 28,868 -
2024-12-02BUY1,32036.34036.550 36.529USD 48,218 -
2024-11-27BUY26436.58036.910 36.877USD 9,736 -
2024-11-26BUY1,84836.69036.820 36.807USD 68,019 -
2024-11-21BUY79535.34035.360 35.358USD 28,110 -
2024-11-20BUY53034.57034.780 34.759USD 18,422 -
2024-11-19BUY26534.60034.880 34.852USD 9,236 -
2024-11-18BUY53134.97035.490 35.438USD 18,818 -
2024-11-12BUY1,05636.13036.580 36.535USD 38,581 -
2024-11-11BUY52836.52036.960 36.916USD 19,492 -
2024-11-08BUY2,11236.00036.070 36.063USD 76,165 -
2024-11-07BUY1,84135.56036.720 36.604USD 67,388 -
2024-11-06BUY2,10436.88037.100 37.078USD 78,012 -
2024-11-05SELL-52834.02034.040 34.038USD -17,972 -
2024-11-04BUY52833.36033.870 33.819USD 17,856 -
2024-11-01BUY1,84133.39033.920 33.867USD 62,349 -
2024-10-28BUY1,32033.26033.540 33.512USD 44,236 -
2024-10-25BUY2,90433.27033.350 33.342USD 96,825 -
2024-10-23SELL-26433.59033.700 33.689USD -8,894 -
2024-10-21BUY26433.66034.200 34.146USD 9,015 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy