Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CTRA

Stock NameCoterra Energy Inc
TickerCTRA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1270971039
LEIFCNMH6O7VWU7LHXMK351

Show aggregate CTRA holdings

News associated with CTRA

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
Mizuho Has Lowered Expectations for Coterra Energy (NYSE:CTRA) Stock Price
Coterra Energy (NYSE:CTRA – Free Report) had its price objective lowered by Mizuho from $36.00 to $33.00 in a research report released on Monday,Benzinga reports. The brokerage currently has an outperform rating on the stock. CTRA has been the subject of several other research reports. Raymond James Financial restated an “outperform” rating and set a […] - 2025-09-16 04:28:52
Coterra Energy Inc. (NYSE:CTRA) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Coterra Energy Inc. (NYSE:CTRA – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and fourteen have issued a buy recommendation on the company. The average 1 year target […] - 2025-09-04 03:07:03
Implied VLUE Analyst Target Price: $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Coterra Energy Inc. (NYSE:CTRA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL cut its position in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) by 15.2% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 25,860 shares of the company’s stock after selling 4,627 shares during the quarter. Blair William & […] - 2025-08-11 06:24:59
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Universal Beteiligungs und Servicegesellschaft mbH Has $15.80 Million Position in Coterra Energy Inc. (NYSE:CTRA)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Coterra Energy Inc. (NYSE:CTRA – Free Report) by 7.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 546,813 shares of the company’s stock after selling 46,918 shares during the period. Universal […] - 2025-07-25 08:12:49
Kestra Private Wealth Services LLC Has $1.63 Million Stake in Coterra Energy Inc. (NYSE:CTRA)
Kestra Private Wealth Services LLC lessened its holdings in Coterra Energy Inc. (NYSE:CTRA – Free Report) by 7.6% during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 56,273 shares of the company’s stock after selling 4,599 shares during the period. Kestra Private Wealth Services […] - 2025-07-23 07:14:56
Csenge Advisory Group Decreases Holdings in Coterra Energy Inc. (NYSE:CTRA)
Csenge Advisory Group trimmed its holdings in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) by 20.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,768 shares of the company’s stock after selling 2,005 shares during the period. Csenge Advisory […] - 2025-07-23 07:14:54
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Validea John Neff Strategy Daily Upgrade Report - 7/22/2025
The following are today's upgrades for Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and dividend yield.COTERRA ENERGY INC (CTR - 2025-07-22 06:29:41
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
The Implied Analyst 12-Month Target For RPV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:02
Brown Advisory Inc. Has $376,000 Stock Holdings in Coterra Energy Inc. (NYSE:CTRA)
Brown Advisory Inc. lifted its stake in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) by 7.4% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,026 shares of the company’s stock after purchasing an additional 894 shares during the period. Brown Advisory Inc.’s […] - 2025-07-16 04:56:59
Coterra Energy Inc. (NYSE:CTRA) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. increased its stake in Coterra Energy Inc. (NYSE:CTRA – Free Report) by 3.4% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 911,842 shares of the company’s stock after acquiring an additional 30,055 shares during the quarter. Principal Financial Group Inc. […] - 2025-07-09 06:16:50
Teacher Retirement System of Texas Acquires Shares of 107,691 Coterra Energy Inc. (NYSE:CTRA)
Teacher Retirement System of Texas acquired a new stake in shares of Coterra Energy Inc. (NYSE:CTRA – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 107,691 shares of the company’s stock, valued at approximately $3,112,000. Other institutional investors also recently […] - 2025-07-09 05:43:18

iShares Core S&P 500 UCITS ETF USD (Dist) CTRA holdings

DateNumber of CTRA Shares HeldBase Market Value of CTRA SharesLocal Market Value of CTRA SharesChange in CTRA Shares HeldChange in CTRA Base ValueCurrent Price per CTRA Share HeldPrevious Price per CTRA Share Held
2025-09-29 (Monday)272,460USD 6,440,954CTRA holding decreased by -51768USD 6,440,9540USD -51,768 USD 23.64 USD 23.83
2025-09-26 (Friday)272,460USD 6,492,722CTRA holding increased by 35420USD 6,492,7220USD 35,420 USD 23.83 USD 23.7
2025-09-25 (Thursday)272,460CTRA holding increased by 105USD 6,457,302CTRA holding decreased by -11129USD 6,457,302105USD -11,129 USD 23.7 USD 23.75
2025-09-24 (Wednesday)272,355CTRA holding decreased by -315USD 6,468,431CTRA holding decreased by -100189USD 6,468,431-315USD -100,189 USD 23.75 USD 24.09
2025-09-18 (Thursday)272,670CTRA holding increased by 105USD 6,568,620CTRA holding decreased by -76515USD 6,568,620105USD -76,515 USD 24.09 USD 24.38
2025-09-17 (Wednesday)272,565CTRA holding increased by 105USD 6,645,135CTRA holding decreased by -43758USD 6,645,135105USD -43,758 USD 24.38 USD 24.55
2025-09-16 (Tuesday)272,460USD 6,688,893CTRA holding increased by 100810USD 6,688,8930USD 100,810 USD 24.55 USD 24.18
2025-09-15 (Monday)272,460USD 6,588,083USD 6,588,083
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTRA by Blackrock for IE0031442068

Show aggregate share trades of CTRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY105 23.700* 25.84
2025-09-24SELL-315 23.750* 25.85 Profit of 8,142 on sale
2025-09-18BUY105 24.090* 25.86
2025-09-17BUY105 24.380* 25.86
2025-08-19SELL-210 23.100* 25.91 Profit of 5,441 on sale
2025-08-15SELL-105 24.030* 25.93 Profit of 2,723 on sale
2025-08-13SELL-525 24.220* 25.94 Profit of 13,620 on sale
2025-08-12SELL-1,365 23.980* 25.95 Profit of 35,425 on sale
2025-08-07SELL-1,575 23.770* 25.96 Profit of 40,893 on sale
2025-08-05BUY105 24.320* 25.98
2025-07-31BUY315 24.390* 25.99
2025-07-28BUY105 23.810* 26.02
2025-07-25SELL-210 23.630* 26.03 Profit of 5,467 on sale
2025-07-18BUY105 24.390* 26.09
2025-07-14SELL-105 25.450* 26.12 Profit of 2,743 on sale
2025-07-08SELL-210 25.180* 26.14 Profit of 5,489 on sale
2025-07-02BUY630 25.030* 26.16
2025-06-24SELL-210 26.810* 26.17 Profit of 5,495 on sale
2025-06-23SELL-105 26.710* 26.16 Profit of 2,747 on sale
2025-06-20BUY11,885 26.970* 26.16
2025-06-12SELL-297 26.140* 26.15 Profit of 7,766 on sale
2025-06-11SELL-3,571 25.780* 26.15 Profit of 93,384 on sale
2025-06-06BUY102 25.580* 26.16
2025-06-02SELL-306 25.080* 26.19 Profit of 8,013 on sale
2025-05-29SELL-102 24.730* 26.21 Profit of 2,673 on sale
2025-05-27BUY102 24.860* 26.23
2025-05-23BUY102 24.520* 26.25
2025-05-21SELL-306 24.490* 26.28 Profit of 8,041 on sale
2025-05-15BUY408 24.690* 26.32
2025-05-14SELL-612 24.980* 26.33 Profit of 16,116 on sale
2025-05-13SELL-1,224 24.760* 26.35 Profit of 32,247 on sale
2025-05-07SELL-306 22.600* 26.44 Profit of 8,090 on sale
2025-05-02SELL-102 25.670* 26.48 Profit of 2,701 on sale
2025-04-29SELL-306 25.510* 26.52 Profit of 8,114 on sale
2025-04-24BUY102 25.460* 26.54
2025-04-22BUY408 25.080* 26.56
2025-04-16BUY102 25.630* 26.60
2025-04-15BUY102 25.320* 26.61
2025-04-11BUY204 25.160* 26.63
2025-04-09BUY510 25.870* 26.66
2025-04-08BUY1,530 24.600* 26.68
2025-04-07SELL-714 25.040* 26.69 Profit of 19,057 on sale
2025-04-04SELL-1,530 25.120* 26.70 Profit of 40,858 on sale
2025-04-02SELL-306 28.990* 26.68 Profit of 8,165 on sale
2025-04-01SELL-102 29.070* 26.66 Profit of 2,719 on sale
2025-03-31SELL-204 28.900* 26.64 Profit of 5,435 on sale
2025-03-28BUY204 28.630* 26.62
2025-03-25BUY306 29.310* 26.55
2025-03-24BUY408 29.360* 26.53
2025-03-21SELL-204 28.720* 26.50 Profit of 5,407 on sale
2025-03-20BUY204 29.010* 26.48
2025-03-19BUY408 29.230* 26.45
2025-03-17SELL-306 28.160* 26.41 Profit of 8,081 on sale
2025-03-14SELL-204 27.630* 26.40 Profit of 5,385 on sale
2025-03-13SELL-612 26.720* 26.39 Profit of 16,152 on sale
2025-03-11SELL-714 26.880* 26.38 Profit of 18,834 on sale
2025-03-10SELL-408 26.750* 26.37 Profit of 10,761 on sale
2025-03-06SELL-408 25.510* 26.39 Profit of 10,766 on sale
2025-03-05SELL-612 26.100* 26.39 Profit of 16,151 on sale
2025-03-04SELL-816 26.470* 26.39 Profit of 21,533 on sale
2025-02-28SELL-510 26.990* 26.38 Profit of 13,455 on sale
2025-02-26BUY204 26.870* 26.38
2025-02-24BUY204 27.980* 26.35
2025-02-21BUY102 28.140* 26.32
2025-02-20SELL-306 28.780* 26.29 Profit of 8,045 on sale
2025-02-14SELL-102 27.520* 26.21 Profit of 2,673 on sale
2025-02-13SELL-1,326 27.590* 26.19 Profit of 34,724 on sale
2025-02-12SELL-102 27.560* 26.17 Profit of 2,669 on sale
2025-02-06SELL-408 27.390* 26.06 Profit of 10,634 on sale
2025-02-05BUY102 28.120* 26.03
2025-02-04BUY714 28.030* 26.00
2025-01-29SELL-714 28.240* 25.87 Profit of 18,473 on sale
2025-01-28BUY204 27.900* 25.84
2025-01-24BUY102 29.020* 25.75
2025-01-22BUY204 29.180* 25.63
2025-01-16BUY204 29.830* 25.35
2025-01-15BUY102 29.060* 25.28
2025-01-10BUY204 27.770* 25.09
2025-01-02BUY306 26.140* 24.98
2024-12-31BUY204 25.540* 24.97
2024-12-27BUY102 24.640* 24.96
2024-12-20BUY306 23.680* 25.03
2024-12-19BUY102 23.670* 25.07
2024-12-18SELL-102 23.740* 25.10 Profit of 2,561 on sale
2024-12-17BUY204 24.520* 25.12
2024-12-13BUY102 25.330* 25.13
2024-12-10BUY102 24.810* 25.13
2024-12-06SELL-204 24.930* 25.14 Profit of 5,129 on sale
2024-12-05BUY102 25.660* 25.13
2024-12-04SELL-816 25.630* 25.11 Profit of 20,488 on sale
2024-12-03BUY306 26.170* 25.07
2024-12-02BUY510 26.090* 25.03
2024-11-27BUY102 26.680* 24.82
2024-11-26BUY714 26.780* 24.74
2024-11-21BUY306 27.440* 24.35
2024-11-20BUY204 26.830* 24.22
2024-11-19BUY102 26.290* 24.10
2024-11-18BUY204 26.120* 23.98
2024-11-12BUY408 25.210* 23.91
2024-11-11BUY204 25.410* 23.81
2024-11-08BUY816 24.580* 23.75
2024-11-07BUY714 24.410* 23.70
2024-11-06BUY816 24.550* 23.63
2024-11-05SELL-204 23.320* 23.66 Profit of 4,826 on sale
2024-11-04BUY204 23.070* 23.72
2024-11-01BUY714 22.710* 23.83
2024-10-28BUY510 23.760* 23.77
2024-10-25BUY1,122 23.850* 23.75
2024-10-23SELL-102 23.680* 23.66 Profit of 2,413 on sale
2024-10-21BUY102 23.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,658,0372,9853,203,03951.8%
2025-09-181,061,8928652,307,51346.0%
2025-09-17902,8201,0041,781,36750.7%
2025-09-16708,4591,3882,120,90333.4%
2025-09-15666,38201,878,39135.5%
2025-09-12905,4013,1461,616,96556.0%
2025-09-111,168,5654952,035,11657.4%
2025-09-10583,8892531,979,92529.5%
2025-09-09874,9733901,643,58653.2%
2025-09-08902,3952,2002,329,15238.7%
2025-09-05923,2707,3541,984,75446.5%
2025-09-04924,5568542,072,42244.6%
2025-09-03703,9198,9741,544,91745.6%
2025-09-02600,10438,8741,394,12943.0%
2025-08-29430,95665,1361,066,12240.4%
2025-08-28888,3386651,917,78746.3%
2025-08-27871,6221,7161,890,50646.1%
2025-08-26863,4985972,094,09541.2%
2025-08-25680,9853261,567,63443.4%
2025-08-22535,9255,4111,277,42142.0%
2025-08-21589,74201,341,87143.9%
2025-08-20548,6189621,562,68735.1%
2025-08-19859,8065642,397,44435.9%
2025-08-181,317,0184,2412,940,62544.8%
2025-08-15941,580135,3982,248,68441.9%
2025-08-141,414,56110,1953,601,46939.3%
2025-08-13782,6505,4951,859,01142.1%
2025-08-12994,91011,631,29761.0%
2025-08-11865,4982161,670,26551.8%
2025-08-08746,0372091,650,07345.2%
2025-08-071,267,8408232,239,68356.6%
2025-08-061,766,1284993,645,30448.4%
2025-08-052,835,98215,4404,321,18965.6%
2025-08-041,832,1897,2023,267,37756.1%
2025-08-011,580,16711,7032,566,97061.6%
2025-07-311,108,4853522,125,02552.2%
2025-07-301,176,557622,764,12342.6%
2025-07-291,067,3041012,217,44748.1%
2025-07-28605,9564,5051,682,91436.0%
2025-07-25700,4004,1511,327,57152.8%
2025-07-241,422,8631,2732,396,86459.4%
2025-07-231,290,6993992,362,44654.6%
2025-07-221,275,3142,3043,123,89340.8%
2025-07-211,791,8946563,357,52353.4%
2025-07-181,085,3263,0492,666,34940.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.