Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Core S&P 500 UCITS ETF USD (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-09-29 (Monday)173,086USD 11,610,609USD 11,610,609
2025-09-26 (Friday)173,086USD 11,593,300USD 11,593,300
2025-09-25 (Thursday)173,086CTSH holding increased by 66USD 11,539,644CTSH holding decreased by -288003USD 11,539,64466USD -288,003 USD 66.67 USD 68.36
2025-09-24 (Wednesday)173,020USD 11,827,647USD 11,827,647
2025-09-18 (Thursday)176,228CTSH holding increased by 68USD 12,381,779CTSH holding increased by 45294USD 12,381,77968USD 45,294 USD 70.26 USD 70.03
2025-09-17 (Wednesday)176,160CTSH holding increased by 68USD 12,336,485CTSH holding increased by 156201USD 12,336,48568USD 156,201 USD 70.03 USD 69.17
2025-09-16 (Tuesday)176,092USD 12,180,284CTSH holding increased by 102134USD 12,180,2840USD 102,134 USD 69.17 USD 68.59
2025-09-15 (Monday)176,092USD 12,078,150USD 12,078,150
2025-09-12 (Friday)176,092USD 12,180,284USD 12,180,284
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE0031442068

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY6668.28066.230 66.435USD 4,385 78.17
2025-09-18BUY68 70.260* 78.21
2025-09-17BUY68 70.030* 78.25
2025-08-19SELL-136 70.860* 78.41 Profit of 10,664 on sale
2025-08-15SELL-6870.18069.350 69.433USD -4,721 78.50 Profit of 616 on sale
2025-08-13SELL-34070.48068.840 69.004USD -23,461 78.54 Profit of 3,241 on sale
2025-08-12SELL-88469.68067.950 68.123USD -60,221 78.59 Profit of 9,251 on sale
2025-08-07SELL-1,02071.87068.760 69.071USD -70,452 78.64 Profit of 9,758 on sale
2025-08-05BUY6871.38069.760 69.922USD 4,755 78.72
2025-07-31BUY20475.00071.490 71.841USD 14,656 78.76
2025-07-28BUY6876.80075.270 75.423USD 5,129 78.83
2025-07-25SELL-13676.92076.060 76.146USD -10,356 78.84 Profit of 366 on sale
2025-07-24BUY6876.92075.660 75.786USD 5,153 78.85
2025-07-18BUY6877.00075.190 75.371USD 5,125 78.91
2025-07-14SELL-6875.89074.890 74.990USD -5,099 79.00 Profit of 272 on sale
2025-07-08SELL-13681.47080.365 80.475USD -10,945 78.99 Loss of -201 on sale
2025-07-02BUY40880.53079.305 79.428USD 32,406 78.95
2025-06-24SELL-13677.72076.790 76.883USD -10,456 79.00 Profit of 287 on sale
2025-06-23SELL-6876.78075.410 75.547USD -5,137 79.01 Profit of 236 on sale
2025-06-20SELL-40879.19075.250 75.644USD -30,863 79.03 Profit of 1,382 on sale
2025-06-12SELL-20480.75079.950 80.030USD -16,326 79.02 Loss of -207 on sale
2025-06-06BUY6880.47079.770 79.840USD 5,429 78.98
2025-06-02SELL-204 80.270* 78.95 Profit of 16,106 on sale
2025-05-29SELL-68 80.650* 78.93 Profit of 5,367 on sale
2025-05-27BUY6880.81079.480 79.613USD 5,414 78.90
2025-05-23BUY68 79.120* 78.90
2025-05-21SELL-20481.24079.900 80.034USD -16,327 78.89 Loss of -234 on sale
2025-05-15BUY272 81.360* 78.81
2025-05-14SELL-408 80.360* 78.80 Profit of 32,152 on sale
2025-05-13SELL-816 81.270* 78.79 Profit of 64,289 on sale
2025-05-07SELL-204 77.930* 78.76 Profit of 16,068 on sale
2025-05-02SELL-6877.84076.090 76.265USD -5,186 78.79 Profit of 171 on sale
2025-04-29SELL-20473.83071.860 72.057USD -14,700 78.90 Profit of 1,396 on sale
2025-04-24BUY6872.33070.690 70.854USD 4,818 79.06
2025-04-22BUY27269.82068.695 68.807USD 18,716 79.20
2025-04-16BUY6871.73069.585 69.799USD 4,746 79.55
2025-04-15BUY6871.57070.760 70.841USD 4,817 79.62
2025-04-11BUY13670.34567.860 68.109USD 9,263 79.78
2025-04-09BUY34073.21065.640 66.397USD 22,575 79.93
2025-04-08BUY1,02069.25065.670 66.028USD 67,349 80.05
2025-04-07SELL-47669.57065.520 65.925USD -31,380 80.17 Profit of 6,779 on sale
2025-04-04SELL-1,02072.75068.560 68.979USD -70,359 80.27 Profit of 11,518 on sale
2025-04-02SELL-204 76.730* 80.30 Profit of 16,382 on sale
2025-04-01SELL-68 76.450* 80.34 Profit of 5,463 on sale
2025-03-31SELL-136 76.500* 80.38 Profit of 10,931 on sale
2025-03-28BUY136 75.900* 80.42
2025-03-25BUY204 78.820* 80.49
2025-03-24BUY272 77.940* 80.51
2025-03-21SELL-136 76.420* 80.55 Profit of 10,955 on sale
2025-03-20BUY136 77.210* 80.59
2025-03-19BUY268 79.660* 80.60
2025-03-17SELL-201 80.020* 80.61 Profit of 16,203 on sale
2025-03-14SELL-134 79.120* 80.63 Profit of 10,804 on sale
2025-03-13SELL-402 78.340* 80.65 Profit of 32,423 on sale
2025-03-12SELL-1,051 79.495* 80.67 Profit of 84,780 on sale
2025-03-11SELL-476 82.470* 80.65 Profit of 38,388 on sale
2025-03-10SELL-272 84.000* 80.61 Profit of 21,926 on sale
2025-03-06SELL-272 83.560* 80.55 Profit of 21,909 on sale
2025-03-05SELL-408 84.285* 80.50 Profit of 32,846 on sale
2025-03-04SELL-544 83.740* 80.47 Profit of 43,774 on sale
2025-02-28SELL-34084.45082.340 82.551USD -28,067 80.40 Loss of -732 on sale
2025-02-26BUY13685.17083.930 84.054USD 11,431 80.31
2025-02-24BUY13685.45084.410 84.514USD 11,494 80.20
2025-02-21BUY6887.54084.740 85.020USD 5,781 80.14
2025-02-20SELL-20488.13086.940 87.059USD -17,760 80.05 Loss of -1,430 on sale
2025-02-14SELL-6890.82089.340 89.488USD -6,085 79.54 Loss of -677 on sale
2025-02-13SELL-88489.63087.765 87.951USD -77,749 79.40 Loss of -7,558 on sale
2025-02-12SELL-6888.40086.880 87.032USD -5,918 79.28 Loss of -527 on sale
2025-02-06SELL-27287.61083.350 83.776USD -22,787 78.83 Loss of -1,344 on sale
2025-02-05BUY6883.87081.840 82.043USD 5,579 78.76
2025-02-04BUY47683.97082.400 82.557USD 39,297 78.69
2025-01-29SELL-47681.69080.770 80.862USD -38,490 78.46 Loss of -1,144 on sale
2025-01-28BUY13681.31080.040 80.167USD 10,903 78.42
2025-01-24BUY6880.38079.410 79.507USD 5,406 78.35
2025-01-22BUY13679.10577.840 77.966USD 10,603 78.31
2025-01-16BUY13677.63076.260 76.397USD 10,390 78.34
2025-01-15BUY6878.14076.930 77.051USD 5,239 78.35
2025-01-10BUY13676.62175.200 75.342USD 10,247 78.47
2025-01-02BUY20477.86076.180 76.348USD 15,575 78.62
2024-12-31BUY13677.35076.340 76.441USD 10,396 78.66
2024-12-31BUY13677.35076.340 76.441USD 10,396 78.66
2024-12-27BUY6880.12078.580 78.734USD 5,354 78.69
2024-12-20BUY20480.26078.330 78.523USD 16,019 78.62
2024-12-19BUY6880.08078.640 78.784USD 5,357 78.59
2024-12-18SELL-6881.70578.240 78.586USD -5,344 78.60 Profit of 1 on sale
2024-12-17BUY13682.46080.870 81.029USD 11,020 78.54
2024-12-13BUY6780.64079.490 79.605USD 5,334 78.43
2024-12-10BUY6880.72079.390 79.523USD 5,408 78.30
2024-12-06SELL-13681.40080.860 80.914USD -11,004 78.13 Loss of -379 on sale
2024-12-05BUY6880.92080.130 80.209USD 5,454 78.04
2024-12-04SELL-54480.82080.200 80.262USD -43,663 77.96 Loss of -1,254 on sale
2024-12-03BUY20480.58079.600 79.698USD 16,258 77.88
2024-12-02BUY34081.02079.970 80.075USD 27,226 77.78
2024-11-27BUY6780.98080.010 80.107USD 5,367 77.41
2024-11-26BUY46981.16079.710 79.855USD 37,452 77.26
2024-11-21BUY20479.05077.390 77.556USD 15,821 76.89
2024-11-20BUY13677.60076.130 76.277USD 10,374 76.86
2024-11-19BUY6876.63075.160 75.307USD 5,121 76.89
2024-11-18BUY13977.85076.830 76.932USD 10,694 76.89
2024-11-12BUY26881.93081.260 81.327USD 21,796 76.58
2024-11-11BUY13482.19080.545 80.709USD 10,815 76.26
2024-11-08BUY53681.75080.150 80.310USD 43,046 75.97
2024-11-07BUY46981.53079.400 79.613USD 37,338 75.55
2024-11-06BUY53679.42077.480 77.674USD 41,633 75.23
2024-11-05SELL-13476.07074.920 75.035USD -10,055 75.22 Profit of 24 on sale
2024-11-04BUY13475.30074.280 74.382USD 9,967 75.25
2024-11-01BUY46974.91073.110 73.290USD 34,373 75.32
2024-10-28BUY34075.85074.830 74.932USD 25,477 75.69
2024-10-25BUY74875.53074.630 74.720USD 55,891 75.91
2024-10-23SELL-6876.25075.410 75.494USD -5,134 76.35 Profit of 58 on sale
2024-10-21BUY6877.97076.760 76.881USD 5,228 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.