Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships
CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares Core S&P 500 UCITS ETF USD (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-05-08 (Thursday)181,260USD 14,357,605USD 14,357,605
2025-05-07 (Wednesday)181,260CTSH holding decreased by -204USD 14,125,592CTSH holding increased by 36727USD 14,125,592-204USD 36,727 USD 77.93 USD 77.64
2025-05-06 (Tuesday)181,464USD 14,088,865CTSH holding decreased by -48995USD 14,088,8650USD -48,995 USD 77.64 USD 77.91
2025-05-05 (Monday)181,464USD 14,137,860CTSH holding increased by 38107USD 14,137,8600USD 38,107 USD 77.91 USD 77.7
2025-05-02 (Friday)181,464CTSH holding decreased by -68USD 14,099,753CTSH holding increased by 443101USD 14,099,753-68USD 443,101 USD 77.7 USD 75.23
2025-05-01 (Thursday)181,532USD 13,656,652CTSH holding increased by 301343USD 13,656,6520USD 301,343 USD 75.23 USD 73.57
2025-04-30 (Wednesday)181,532USD 13,355,309CTSH holding increased by 50829USD 13,355,3090USD 50,829 USD 73.57 USD 73.29
2025-04-29 (Tuesday)181,532CTSH holding decreased by -204USD 13,304,480CTSH holding increased by 114081USD 13,304,480-204USD 114,081 USD 73.29 USD 72.58
2025-04-28 (Monday)181,736USD 13,190,399CTSH holding increased by 74512USD 13,190,3990USD 74,512 USD 72.58 USD 72.17
2025-04-25 (Friday)181,736USD 13,115,887CTSH holding increased by 9087USD 13,115,8870USD 9,087 USD 72.17 USD 72.12
2025-04-24 (Thursday)181,736CTSH holding increased by 68USD 13,106,800CTSH holding increased by 202922USD 13,106,80068USD 202,922 USD 72.12 USD 71.03
2025-04-23 (Wednesday)181,668USD 12,903,878CTSH holding increased by 236168USD 12,903,8780USD 236,168 USD 71.03 USD 69.73
2025-04-22 (Tuesday)181,668CTSH holding increased by 272USD 12,667,710CTSH holding increased by 321898USD 12,667,710272USD 321,898 USD 69.73 USD 68.06
2025-04-21 (Monday)181,396USD 12,345,812CTSH holding decreased by -250326USD 12,345,8120USD -250,326 USD 68.06 USD 69.44
2025-04-18 (Friday)181,396USD 12,596,138USD 12,596,1380USD 0 USD 69.44 USD 69.44
2025-04-17 (Thursday)181,396USD 12,596,138CTSH holding decreased by -103396USD 12,596,1380USD -103,396 USD 69.44 USD 70.01
2025-04-16 (Wednesday)181,396CTSH holding increased by 68USD 12,699,534CTSH holding decreased by -221899USD 12,699,53468USD -221,899 USD 70.01 USD 71.26
2025-04-15 (Tuesday)181,328CTSH holding increased by 68USD 12,921,433CTSH holding increased by 86412USD 12,921,43368USD 86,412 USD 71.26 USD 70.81
2025-04-14 (Monday)181,260USD 12,835,021CTSH holding increased by 116007USD 12,835,0210USD 116,007 USD 70.81 USD 70.17
2025-04-11 (Friday)181,260CTSH holding increased by 136USD 12,719,014CTSH holding increased by 130896USD 12,719,014136USD 130,896 USD 70.17 USD 69.5
2025-04-10 (Thursday)181,124USD 12,588,118CTSH holding decreased by -614010USD 12,588,1180USD -614,010 USD 69.5 USD 72.89
2025-04-09 (Wednesday)181,124CTSH holding increased by 340USD 13,202,128CTSH holding increased by 1185416USD 13,202,128340USD 1,185,416 USD 72.89 USD 66.47
2025-04-08 (Tuesday)180,784CTSH holding increased by 1020USD 12,016,712CTSH holding decreased by -95786USD 12,016,7121,020USD -95,786 USD 66.47 USD 67.38
2025-04-07 (Monday)179,764CTSH holding decreased by -476USD 12,112,498CTSH holding decreased by -277200USD 12,112,498-476USD -277,200 USD 67.38 USD 68.74
2025-04-04 (Friday)180,240CTSH holding decreased by -1020USD 12,389,698CTSH holding decreased by -1518382USD 12,389,698-1,020USD -1,518,382 USD 68.74 USD 76.73
2025-04-02 (Wednesday)181,260CTSH holding decreased by -204USD 13,908,080CTSH holding increased by 35157USD 13,908,080-204USD 35,157 USD 76.73 USD 76.45
2025-04-01 (Tuesday)181,464CTSH holding decreased by -68USD 13,872,923CTSH holding decreased by -14275USD 13,872,923-68USD -14,275 USD 76.45 USD 76.5
2025-03-31 (Monday)181,532CTSH holding decreased by -136USD 13,887,198CTSH holding increased by 98597USD 13,887,198-136USD 98,597 USD 76.5 USD 75.9
2025-03-28 (Friday)181,668CTSH holding increased by 136USD 13,788,601CTSH holding decreased by -294652USD 13,788,601136USD -294,652 USD 75.9 USD 77.58
2025-03-27 (Thursday)181,532USD 14,083,253CTSH holding decreased by -49013USD 14,083,2530USD -49,013 USD 77.58 USD 77.85
2025-03-26 (Wednesday)181,532USD 14,132,266CTSH holding decreased by -176086USD 14,132,2660USD -176,086 USD 77.85 USD 78.82
2025-03-25 (Tuesday)181,532CTSH holding increased by 204USD 14,308,352CTSH holding increased by 175648USD 14,308,352204USD 175,648 USD 78.82 USD 77.94
2025-03-24 (Monday)181,328CTSH holding increased by 272USD 14,132,704CTSH holding increased by 296404USD 14,132,704272USD 296,404 USD 77.94 USD 76.42
2025-03-21 (Friday)181,056CTSH holding decreased by -136USD 13,836,300CTSH holding decreased by -153534USD 13,836,300-136USD -153,534 USD 76.42 USD 77.21
2025-03-20 (Thursday)181,192CTSH holding increased by 136USD 13,989,834CTSH holding decreased by -433087USD 13,989,834136USD -433,087 USD 77.21 USD 79.66
2025-03-19 (Wednesday)181,056CTSH holding increased by 268USD 14,422,921CTSH holding increased by 35812USD 14,422,921268USD 35,812 USD 79.66 USD 79.58
2025-03-18 (Tuesday)180,788USD 14,387,109CTSH holding decreased by -79547USD 14,387,1090USD -79,547 USD 79.58 USD 80.02
2025-03-17 (Monday)180,788CTSH holding decreased by -201USD 14,466,656CTSH holding increased by 146806USD 14,466,656-201USD 146,806 USD 80.02 USD 79.12
2025-03-14 (Friday)180,989CTSH holding decreased by -134USD 14,319,850CTSH holding increased by 130674USD 14,319,850-134USD 130,674 USD 79.12 USD 78.34
2025-03-13 (Thursday)181,123CTSH holding decreased by -402USD 14,189,176CTSH holding decreased by -241154USD 14,189,176-402USD -241,154 USD 78.34 USD 79.495
2025-03-12 (Wednesday)181,525CTSH holding decreased by -1051USD 14,430,330CTSH holding decreased by -626713USD 14,430,330-1,051USD -626,713 USD 79.495 USD 82.47
2025-03-11 (Tuesday)182,576CTSH holding decreased by -476USD 15,057,043CTSH holding decreased by -319325USD 15,057,043-476USD -319,325 USD 82.47 USD 84
2025-03-10 (Monday)183,052CTSH holding decreased by -272USD 15,376,368CTSH holding increased by 118311USD 15,376,368-272USD 118,311 USD 84 USD 83.23
2025-03-07 (Friday)183,324USD 15,258,057CTSH holding decreased by -60496USD 15,258,0570USD -60,496 USD 83.23 USD 83.56
2025-03-06 (Thursday)183,324CTSH holding decreased by -272USD 15,318,553CTSH holding decreased by -155836USD 15,318,553-272USD -155,836 USD 83.56 USD 84.285
2025-03-05 (Wednesday)183,596CTSH holding decreased by -408USD 15,474,389CTSH holding increased by 65894USD 15,474,389-408USD 65,894 USD 84.285 USD 83.74
2025-03-04 (Tuesday)184,004CTSH holding decreased by -544USD 15,408,495CTSH holding decreased by -3108USD 15,408,495-544USD -3,108 USD 83.74 USD 83.51
2025-03-03 (Monday)184,548USD 15,411,603CTSH holding increased by 33218USD 15,411,6030USD 33,218 USD 83.51 USD 83.33
2025-02-28 (Friday)184,548CTSH holding decreased by -340USD 15,378,385CTSH holding decreased by -150358USD 15,378,385-340USD -150,358 USD 83.33 USD 83.99
2025-02-27 (Thursday)184,888USD 15,528,743CTSH holding decreased by -29582USD 15,528,7430USD -29,582 USD 83.99 USD 84.15
2025-02-26 (Wednesday)184,888CTSH holding increased by 136USD 15,558,325CTSH holding decreased by -116035USD 15,558,325136USD -116,035 USD 84.15 USD 84.84
2025-02-25 (Tuesday)184,752USD 15,674,360CTSH holding increased by 53578USD 15,674,3600USD 53,578 USD 84.84 USD 84.55
2025-02-24 (Monday)184,752CTSH holding increased by 136USD 15,620,782CTSH holding decreased by -47578USD 15,620,782136USD -47,578 USD 84.55 USD 84.87
2025-02-21 (Friday)184,616CTSH holding increased by 68USD 15,668,360CTSH holding decreased by -486972USD 15,668,36068USD -486,972 USD 84.87 USD 87.54
2025-02-20 (Thursday)184,548CTSH holding decreased by -204USD 16,155,332CTSH holding decreased by -182287USD 16,155,332-204USD -182,287 USD 87.54 USD 88.43
2025-02-19 (Wednesday)184,752USD 16,337,619CTSH holding decreased by -62816USD 16,337,6190USD -62,816 USD 88.43 USD 88.77
2025-02-18 (Tuesday)184,752USD 16,400,435CTSH holding decreased by -356571USD 16,400,4350USD -356,571 USD 88.77 USD 90.7
2025-02-17 (Monday)184,752USD 16,757,006USD 16,757,0060USD 0 USD 90.7 USD 90.7
2025-02-14 (Friday)184,752CTSH holding decreased by -68USD 16,757,006CTSH holding increased by 200830USD 16,757,006-68USD 200,830 USD 90.7 USD 89.58
2025-02-13 (Thursday)184,820CTSH holding decreased by -884USD 16,556,176CTSH holding increased by 199368USD 16,556,176-884USD 199,368 USD 89.58 USD 88.08
2025-02-12 (Wednesday)185,704CTSH holding decreased by -68USD 16,356,808CTSH holding increased by 33022USD 16,356,808-68USD 33,022 USD 88.08 USD 87.87
2025-02-11 (Tuesday)185,772USD 16,323,786CTSH holding increased by 169053USD 16,323,7860USD 169,053 USD 87.87 USD 86.96
2025-02-10 (Monday)185,772USD 16,154,733CTSH holding increased by 141187USD 16,154,7330USD 141,187 USD 86.96 USD 86.2
2025-02-07 (Friday)185,772USD 16,013,546CTSH holding decreased by -165337USD 16,013,5460USD -165,337 USD 86.2 USD 87.09
2025-02-06 (Thursday)185,772CTSH holding decreased by -272USD 16,178,883CTSH holding increased by 625605USD 16,178,883-272USD 625,605 USD 87.09 USD 83.6
2025-02-05 (Wednesday)186,044CTSH holding increased by 68USD 15,553,278CTSH holding increased by 16843USD 15,553,27868USD 16,843 USD 83.6 USD 83.54
2025-02-04 (Tuesday)185,976CTSH holding increased by 476USD 15,536,435CTSH holding increased by 158485USD 15,536,435476USD 158,485 USD 83.54 USD 82.9
2025-02-03 (Monday)185,500USD 15,377,950CTSH holding increased by 53795USD 15,377,9500USD 53,795 USD 82.9 USD 82.61
2025-01-31 (Friday)185,500USD 15,324,155CTSH holding decreased by -27825USD 15,324,1550USD -27,825 USD 82.61 USD 82.76
2025-01-30 (Thursday)185,500USD 15,351,980CTSH holding increased by 291235USD 15,351,9800USD 291,235 USD 82.76 USD 81.19
2025-01-29 (Wednesday)185,500CTSH holding decreased by -476USD 15,060,745CTSH holding increased by 4128USD 15,060,745-476USD 4,128 USD 81.19 USD 80.96
2025-01-28 (Tuesday)185,976CTSH holding increased by 136USD 15,056,617CTSH holding decreased by -18724USD 15,056,617136USD -18,724 USD 80.96 USD 81.12
2025-01-27 (Monday)185,840USD 15,075,341CTSH holding increased by 198849USD 15,075,3410USD 198,849 USD 81.12 USD 80.05
2025-01-24 (Friday)185,840CTSH holding increased by 68USD 14,876,492CTSH holding increased by 74179USD 14,876,49268USD 74,179 USD 80.05 USD 79.68
2025-01-23 (Thursday)185,772USD 14,802,313CTSH holding increased by 117036USD 14,802,3130USD 117,036 USD 79.68 USD 79.05
2025-01-22 (Wednesday)185,772CTSH holding increased by 136USD 14,685,277CTSH holding increased by 122133USD 14,685,277136USD 122,133 USD 79.05 USD 78.45
2025-01-21 (Tuesday)185,636USD 14,563,144CTSH holding increased by 118807USD 14,563,1440USD 118,807 USD 78.45 USD 77.81
2025-01-20 (Monday)185,636USD 14,444,337USD 14,444,3370USD 0 USD 77.81 USD 77.81
2025-01-17 (Friday)185,636USD 14,444,337CTSH holding increased by 70542USD 14,444,3370USD 70,542 USD 77.81 USD 77.43
2025-01-16 (Thursday)185,636CTSH holding increased by 136USD 14,373,795CTSH holding decreased by -54395USD 14,373,795136USD -54,395 USD 77.43 USD 77.78
2025-01-15 (Wednesday)185,500CTSH holding increased by 68USD 14,428,190CTSH holding increased by 118403USD 14,428,19068USD 118,403 USD 77.78 USD 77.17
2025-01-14 (Tuesday)185,432USD 14,309,787CTSH holding increased by 90861USD 14,309,7870USD 90,861 USD 77.17 USD 76.68
2025-01-13 (Monday)185,432USD 14,218,926CTSH holding increased by 252188USD 14,218,9260USD 252,188 USD 76.68 USD 75.32
2025-01-10 (Friday)185,432CTSH holding increased by 136USD 13,966,738CTSH holding decreased by -119464USD 13,966,738136USD -119,464 USD 75.32 USD 76.02
2025-01-09 (Thursday)185,296USD 14,086,202USD 14,086,2020USD 0 USD 76.02 USD 76.02
2025-01-08 (Wednesday)185,296USD 14,086,202USD 14,086,2020USD 0 USD 76.02 USD 76.02
2025-01-02 (Thursday)187,676CTSH holding increased by 204USD 14,340,323CTSH holding decreased by -76274USD 14,340,323204USD -76,274 USD 76.41 USD 76.9
2024-12-31 (Tuesday)187,472CTSH holding increased by 136USD 14,416,597CTSH holding increased by 38559USD 14,416,597136USD 38,559 USD 76.9 USD 76.75
2024-12-30 (Monday)187,336USD 14,378,038CTSH holding decreased by -458973USD 14,378,0380USD -458,973 USD 76.75 USD 79.2
2024-12-27 (Friday)187,336CTSH holding increased by 68USD 14,837,011CTSH holding decreased by -123830USD 14,837,01168USD -123,830 USD 79.2 USD 79.89
2024-12-26 (Thursday)187,268USD 14,960,841CTSH holding increased by 74908USD 14,960,8410USD 74,908 USD 79.89 USD 79.49
2024-12-24 (Tuesday)187,268USD 14,885,933CTSH holding increased by 91761USD 14,885,9330USD 91,761 USD 79.49 USD 79
2024-12-23 (Monday)187,268USD 14,794,172CTSH holding decreased by -43072USD 14,794,1720USD -43,072 USD 79 USD 79.23
2024-12-20 (Friday)187,268CTSH holding increased by 204USD 14,837,244CTSH holding decreased by -32473USD 14,837,244204USD -32,473 USD 79.23 USD 79.49
2024-12-19 (Thursday)187,064CTSH holding increased by 68USD 14,869,717CTSH holding increased by 235410USD 14,869,71768USD 235,410 USD 79.49 USD 78.26
2024-12-18 (Wednesday)186,996CTSH holding decreased by -68USD 14,634,307CTSH holding decreased by -523489USD 14,634,307-68USD -523,489 USD 78.26 USD 81.03
2024-12-17 (Tuesday)187,064CTSH holding increased by 136USD 15,157,796CTSH holding increased by 72706USD 15,157,796136USD 72,706 USD 81.03 USD 80.7
2024-12-16 (Monday)186,928USD 15,085,090CTSH holding increased by 119634USD 15,085,0900USD 119,634 USD 80.7 USD 80.06
2024-12-13 (Friday)186,928CTSH holding increased by 67USD 14,965,456CTSH holding decreased by -217000USD 14,965,45667USD -217,000 USD 80.06 USD 81.25
2024-12-11 (Wednesday)186,861USD 15,182,456CTSH holding increased by 222364USD 15,182,4560USD 222,364 USD 81.25 USD 80.06
2024-12-10 (Tuesday)186,861CTSH holding increased by 68USD 14,960,092CTSH holding decreased by -102896USD 14,960,09268USD -102,896 USD 80.06 USD 80.64
2024-12-09 (Monday)186,793USD 15,062,988CTSH holding decreased by -94330USD 15,062,9880USD -94,330 USD 80.64 USD 81.145
2024-12-06 (Friday)186,793CTSH holding decreased by -136USD 15,157,318CTSH holding increased by 66540USD 15,157,318-136USD 66,540 USD 81.145 USD 80.73
2024-12-05 (Thursday)186,929CTSH holding increased by 68USD 15,090,778CTSH holding increased by 33519USD 15,090,77868USD 33,519 USD 80.73 USD 80.58
2024-12-04 (Wednesday)186,861CTSH holding decreased by -544USD 15,057,259CTSH holding increased by 68607USD 15,057,259-544USD 68,607 USD 80.58 USD 79.98
2024-12-03 (Tuesday)187,405CTSH holding increased by 204USD 14,988,652CTSH holding decreased by -140933USD 14,988,652204USD -140,933 USD 79.98 USD 80.82
2024-12-02 (Monday)187,201CTSH holding increased by 340USD 15,129,585CTSH holding increased by 89143USD 15,129,585340USD 89,143 USD 80.82 USD 80.49
2024-11-29 (Friday)186,861USD 15,040,442CTSH holding decreased by -48584USD 15,040,4420USD -48,584 USD 80.49 USD 80.75
2024-11-28 (Thursday)186,861USD 15,089,026USD 15,089,0260USD 0 USD 80.75 USD 80.75
2024-11-27 (Wednesday)186,861CTSH holding increased by 67USD 15,089,026CTSH holding decreased by -52496USD 15,089,02667USD -52,496 USD 80.75 USD 81.06
2024-11-26 (Tuesday)186,794CTSH holding increased by 469USD 15,141,522CTSH holding increased by 118137USD 15,141,522469USD 118,137 USD 81.06 USD 80.63
2024-11-25 (Monday)186,325USD 15,023,385CTSH holding increased by 203094USD 15,023,3850USD 203,094 USD 80.63 USD 79.54
2024-11-22 (Friday)186,325USD 14,820,291CTSH holding increased by 126701USD 14,820,2910USD 126,701 USD 79.54 USD 78.86
2024-11-21 (Thursday)186,325CTSH holding increased by 204USD 14,693,590CTSH holding increased by 256184USD 14,693,590204USD 256,184 USD 78.86 USD 77.57
2024-11-20 (Wednesday)186,121CTSH holding increased by 136USD 14,437,406CTSH holding increased by 243031USD 14,437,406136USD 243,031 USD 77.57 USD 76.32
2024-11-19 (Tuesday)185,985CTSH holding increased by 68USD 14,194,375CTSH holding decreased by -97065USD 14,194,37568USD -97,065 USD 76.32 USD 76.87
2024-11-18 (Monday)185,917CTSH holding increased by 139USD 14,291,440CTSH holding decreased by -894054USD 14,291,440139USD -894,054 USD 76.87 USD 81.74
2024-11-12 (Tuesday)185,778CTSH holding increased by 268USD 15,185,494CTSH holding increased by 66429USD 15,185,494268USD 66,429 USD 81.74 USD 81.5
2024-11-11 (Monday)185,510CTSH holding increased by 134USD 15,119,065CTSH holding increased by 231518USD 15,119,065134USD 231,518 USD 81.5 USD 80.31
2024-11-08 (Friday)185,376CTSH holding increased by 536USD 14,887,547CTSH holding decreased by -151035USD 14,887,547536USD -151,035 USD 80.31 USD 81.36
2024-11-07 (Thursday)184,840CTSH holding increased by 469USD 15,038,582CTSH holding increased by 399525USD 15,038,582469USD 399,525 USD 81.36 USD 79.4
2024-11-06 (Wednesday)184,371CTSH holding increased by 536USD 14,639,057CTSH holding increased by 779736USD 14,639,057536USD 779,736 USD 79.4 USD 75.39
2024-11-05 (Tuesday)183,835CTSH holding decreased by -134USD 13,859,321CTSH holding increased by 80043USD 13,859,321-134USD 80,043 USD 75.39 USD 74.9
2024-11-04 (Monday)183,969CTSH holding increased by 134USD 13,779,278CTSH holding increased by 63349USD 13,779,278134USD 63,349 USD 74.9 USD 74.61
2024-11-01 (Friday)183,835CTSH holding increased by 469USD 13,715,929CTSH holding increased by 38659USD 13,715,929469USD 38,659 USD 74.61 USD 74.59
2024-10-31 (Thursday)183,366USD 13,677,270CTSH holding increased by 44008USD 13,677,2700USD 44,008 USD 74.59 USD 74.35
2024-10-30 (Wednesday)183,366USD 13,633,262CTSH holding decreased by -214538USD 13,633,2620USD -214,538 USD 74.35 USD 75.52
2024-10-29 (Tuesday)183,366USD 13,847,800CTSH holding increased by 99017USD 13,847,8000USD 99,017 USD 75.52 USD 74.98
2024-10-28 (Monday)183,366CTSH holding increased by 340USD 13,748,783CTSH holding increased by 54778USD 13,748,783340USD 54,778 USD 74.98 USD 74.82
2024-10-25 (Friday)183,026CTSH holding increased by 748USD 13,694,005CTSH holding increased by 48674USD 13,694,005748USD 48,674 USD 74.82 USD 74.86
2024-10-24 (Thursday)182,278USD 13,645,331CTSH holding decreased by -220556USD 13,645,3310USD -220,556 USD 74.86 USD 76.07
2024-10-23 (Wednesday)182,278CTSH holding decreased by -68USD 13,865,887CTSH holding increased by 40413USD 13,865,887-68USD 40,413 USD 76.07 USD 75.82
2024-10-22 (Tuesday)182,346USD 13,825,474CTSH holding decreased by -191463USD 13,825,4740USD -191,463 USD 75.82 USD 76.87
2024-10-21 (Monday)182,346CTSH holding increased by 68USD 14,016,937CTSH holding decreased by -200747USD 14,016,93768USD -200,747 USD 76.87 USD 78
2024-10-18 (Friday)182,278USD 14,217,684USD 14,217,684
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE0031442068

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-204 77.930* 78.76 Profit of 16,068 on sale
2025-05-02SELL-6877.84076.090 76.265USD -5,186 78.79 Profit of 171 on sale
2025-04-29SELL-20473.83071.860 72.057USD -14,700 78.90 Profit of 1,396 on sale
2025-04-24BUY6872.33070.690 70.854USD 4,818 79.06
2025-04-22BUY27269.82068.695 68.807USD 18,716 79.20
2025-04-16BUY6871.73069.585 69.799USD 4,746 79.55
2025-04-15BUY6871.57070.760 70.841USD 4,817 79.62
2025-04-11BUY13670.34567.860 68.109USD 9,263 79.78
2025-04-09BUY34073.21065.640 66.397USD 22,575 79.93
2025-04-08BUY1,02069.25065.670 66.028USD 67,349 80.05
2025-04-07SELL-47669.57065.520 65.925USD -31,380 80.17 Profit of 6,779 on sale
2025-04-04SELL-1,02072.75068.560 68.979USD -70,359 80.27 Profit of 11,518 on sale
2025-04-02SELL-204 76.730* 80.30 Profit of 16,382 on sale
2025-04-01SELL-68 76.450* 80.34 Profit of 5,463 on sale
2025-03-31SELL-136 76.500* 80.38 Profit of 10,931 on sale
2025-03-28BUY136 75.900* 80.42
2025-03-25BUY204 78.820* 80.49
2025-03-24BUY272 77.940* 80.51
2025-03-21SELL-136 76.420* 80.55 Profit of 10,955 on sale
2025-03-20BUY136 77.210* 80.59
2025-03-19BUY268 79.660* 80.60
2025-03-17SELL-201 80.020* 80.61 Profit of 16,203 on sale
2025-03-14SELL-134 79.120* 80.63 Profit of 10,804 on sale
2025-03-13SELL-402 78.340* 80.65 Profit of 32,423 on sale
2025-03-12SELL-1,051 79.495* 80.67 Profit of 84,780 on sale
2025-03-11SELL-476 82.470* 80.65 Profit of 38,388 on sale
2025-03-10SELL-272 84.000* 80.61 Profit of 21,926 on sale
2025-03-06SELL-272 83.560* 80.55 Profit of 21,909 on sale
2025-03-05SELL-408 84.285* 80.50 Profit of 32,846 on sale
2025-03-04SELL-544 83.740* 80.47 Profit of 43,774 on sale
2025-02-28SELL-34084.45082.340 82.551USD -28,067 80.40 Loss of -732 on sale
2025-02-26BUY13685.17083.930 84.054USD 11,431 80.31
2025-02-24BUY13685.45084.410 84.514USD 11,494 80.20
2025-02-21BUY6887.54084.740 85.020USD 5,781 80.14
2025-02-20SELL-20488.13086.940 87.059USD -17,760 80.05 Loss of -1,430 on sale
2025-02-14SELL-6890.82089.340 89.488USD -6,085 79.54 Loss of -677 on sale
2025-02-13SELL-88489.63087.765 87.951USD -77,749 79.40 Loss of -7,558 on sale
2025-02-12SELL-6888.40086.880 87.032USD -5,918 79.28 Loss of -527 on sale
2025-02-06SELL-27287.61083.350 83.776USD -22,787 78.83 Loss of -1,344 on sale
2025-02-05BUY6883.87081.840 82.043USD 5,579 78.76
2025-02-04BUY47683.97082.400 82.557USD 39,297 78.69
2025-01-29SELL-47681.69080.770 80.862USD -38,490 78.46 Loss of -1,144 on sale
2025-01-28BUY13681.31080.040 80.167USD 10,903 78.42
2025-01-24BUY6880.38079.410 79.507USD 5,406 78.35
2025-01-22BUY13679.10577.840 77.966USD 10,603 78.31
2025-01-16BUY13677.63076.260 76.397USD 10,390 78.34
2025-01-15BUY6878.14076.930 77.051USD 5,239 78.35
2025-01-10BUY13676.62175.200 75.342USD 10,247 78.47
2025-01-02BUY20477.86076.180 76.348USD 15,575 78.62
2024-12-31BUY13677.35076.340 76.441USD 10,396 78.66
2024-12-31BUY13677.35076.340 76.441USD 10,396 78.66
2024-12-27BUY6880.12078.580 78.734USD 5,354 78.69
2024-12-20BUY20480.26078.330 78.523USD 16,019 78.62
2024-12-19BUY6880.08078.640 78.784USD 5,357 78.59
2024-12-18SELL-6881.70578.240 78.586USD -5,344 78.60 Profit of 1 on sale
2024-12-17BUY13682.46080.870 81.029USD 11,020 78.54
2024-12-13BUY6780.64079.490 79.605USD 5,334 78.43
2024-12-10BUY6880.72079.390 79.523USD 5,408 78.30
2024-12-06SELL-13681.40080.860 80.914USD -11,004 78.13 Loss of -379 on sale
2024-12-05BUY6880.92080.130 80.209USD 5,454 78.04
2024-12-04SELL-54480.82080.200 80.262USD -43,663 77.96 Loss of -1,254 on sale
2024-12-03BUY20480.58079.600 79.698USD 16,258 77.88
2024-12-02BUY34081.02079.970 80.075USD 27,226 77.78
2024-11-27BUY6780.98080.010 80.107USD 5,367 77.41
2024-11-26BUY46981.16079.710 79.855USD 37,452 77.26
2024-11-21BUY20479.05077.390 77.556USD 15,821 76.89
2024-11-20BUY13677.60076.130 76.277USD 10,374 76.86
2024-11-19BUY6876.63075.160 75.307USD 5,121 76.89
2024-11-18BUY13977.85076.830 76.932USD 10,694 76.89
2024-11-12BUY26881.93081.260 81.327USD 21,796 76.58
2024-11-11BUY13482.19080.545 80.709USD 10,815 76.26
2024-11-08BUY53681.75080.150 80.310USD 43,046 75.97
2024-11-07BUY46981.53079.400 79.613USD 37,338 75.55
2024-11-06BUY53679.42077.480 77.674USD 41,633 75.23
2024-11-05SELL-13476.07074.920 75.035USD -10,055 75.22 Profit of 24 on sale
2024-11-04BUY13475.30074.280 74.382USD 9,967 75.25
2024-11-01BUY46974.91073.110 73.290USD 34,373 75.32
2024-10-28BUY34075.85074.830 74.932USD 25,477 75.69
2024-10-25BUY74875.53074.630 74.720USD 55,891 75.91
2024-10-23SELL-6876.25075.410 75.494USD -5,134 76.35 Profit of 58 on sale
2024-10-21BUY6877.97076.760 76.881USD 5,228 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,3410826,44945.7%
2025-05-08629,7010860,62973.2%
2025-05-07455,3481,1011,061,00742.9%
2025-05-06575,025159793,78472.4%
2025-05-05568,520219799,14071.1%
2025-05-02949,540271,667,40856.9%
2025-05-011,713,43802,713,40763.1%
2025-04-301,075,3863681,491,16472.1%
2025-04-29589,52501,267,55146.5%
2025-04-28482,3985531,098,84743.9%
2025-04-25373,686331,232,28830.3%
2025-04-24432,4256813,25553.2%
2025-04-23597,883561,649,63836.2%
2025-04-22281,4150791,66435.5%
2025-04-21401,29027687,49558.4%
2025-04-17484,5221,931878,05455.2%
2025-04-16587,850401,042,56056.4%
2025-04-15377,690124818,76846.1%
2025-04-14377,6782011,058,48835.7%
2025-04-11531,5091001,034,03951.4%
2025-04-10821,6383321,432,45057.4%
2025-04-091,785,9484042,436,71273.3%
2025-04-08852,1238611,561,97754.6%
2025-04-071,055,7484582,682,10739.4%
2025-04-04890,7987091,691,26752.7%
2025-04-03971,13461,571,19361.8%
2025-04-02459,0510807,89556.8%
2025-04-01487,552400996,57948.9%
2025-03-31454,21238931,79248.7%
2025-03-28440,53610,093906,35848.6%
2025-03-27382,3180951,97240.2%
2025-03-26652,4562081,478,31144.1%
2025-03-25859,7708181,788,74948.1%
2025-03-24603,3852691,711,31535.3%
2025-03-21525,8113631,665,49831.6%
2025-03-201,156,471792,161,55453.5%
2025-03-19312,548202989,19131.6%
2025-03-18288,382901710,58940.6%
2025-03-17339,865999896,49537.9%
2025-03-14321,0971,7181,031,31231.1%
2025-03-13316,6011621,060,61229.9%
2025-03-12734,390821,479,79049.6%
2025-03-11688,1529941,330,21651.7%
2025-03-101,377,13803,718,66337.0%
2025-03-07537,6215462,070,52026.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.