Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CTVA

Stock NameCorteva Inc
TickerCTVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22052L1044
LEI549300WZN9I2QKLS0O94

Show aggregate CTVA holdings

News associated with CTVA

Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
S&P 500 Movers: CTVA, TSLA
In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing S&P 500 component thus far on the day is Corteva, trading down - 2025-09-15 11:21:50
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Head-To-Head Comparison: Corteva (NYSE:CTVA) & Calavo Growers (NASDAQ:CVGW)
Calavo Growers (NASDAQ:CVGW – Get Free Report) and Corteva (NYSE:CTVA – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two companies based on the strength of their risk, dividends, profitability, valuation, institutional ownership, earnings and analyst recommendations. Dividends Calavo Growers pays an annual dividend of […] - 2025-09-02 03:08:44
Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?
AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Agree To Buy Corteva At $60, Earn 2.5% Annualized Using Options
Investors considering a purchase of Corteva Inc (Symbol: CTVA) stock, but cautious about paying the going market price of $73.49/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is - 2025-08-28 12:32:44
Financial Review: Corteva (NYSE:CTVA) versus Pyxus International (OTCMKTS:PYYX)
Corteva (NYSE:CTVA – Get Free Report) and Pyxus International (OTCMKTS:PYYX – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, dividends, profitability, risk and valuation. Earnings and Valuation This table compares Corteva and […] - 2025-08-25 04:40:55
Harbour Investments Inc. Acquires 619 Shares of Corteva, Inc. (NYSE:CTVA)
Harbour Investments Inc. raised its holdings in shares of Corteva, Inc. (NYSE:CTVA – Free Report) by 34.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,409 shares of the company’s stock after acquiring an additional 619 shares during the period. Harbour Investments Inc.’s holdings in Corteva were worth $152,000 at the end of […] - 2025-08-08 05:24:57
Allianz Asset Management GmbH Buys 41,203 Shares of Corteva, Inc. (NYSE:CTVA)
Allianz Asset Management GmbH boosted its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 49.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 124,869 shares of the company’s stock after buying an additional 41,203 shares during the quarter. Allianz Asset Management GmbH’s holdings […] - 2025-07-28 05:44:53
Crestwood Advisors Group LLC Buys 674 Shares of Corteva, Inc. (NYSE:CTVA)
Crestwood Advisors Group LLC grew its stake in Corteva, Inc. (NYSE:CTVA – Free Report) by 9.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,497 shares of the company’s stock after acquiring an additional 674 shares during the period. […] - 2025-07-24 05:46:53
J.W. Cole Advisors Inc. Purchases 15,116 Shares of Corteva, Inc. (NYSE:CTVA)
J.W. Cole Advisors Inc. grew its position in Corteva, Inc. (NYSE:CTVA – Free Report) by 250.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 21,140 shares of the company’s stock after acquiring an additional 15,116 shares during the quarter. J.W. […] - 2025-07-24 05:10:53

iShares Core S&P 500 UCITS ETF USD (Dist) CTVA holdings

DateNumber of CTVA Shares HeldBase Market Value of CTVA SharesLocal Market Value of CTVA SharesChange in CTVA Shares HeldChange in CTVA Base ValueCurrent Price per CTVA Share HeldPrevious Price per CTVA Share Held
2025-11-11 (Tuesday)238,184CTVA holding decreased by -184USD 15,653,452CTVA holding increased by 26046USD 15,653,452-184USD 26,046 USD 65.72 USD 65.56
2025-11-10 (Monday)238,368CTVA holding decreased by -552USD 15,627,406CTVA holding increased by 539608USD 15,627,406-552USD 539,608 USD 65.56 USD 63.15
2025-11-06 (Thursday)238,920CTVA holding decreased by -184USD 15,087,798CTVA holding increased by 143798USD 15,087,798-184USD 143,798 USD 63.15 USD 62.5
2025-11-04 (Tuesday)239,104CTVA holding decreased by -368USD 14,944,000CTVA holding increased by 230840USD 14,944,000-368USD 230,840 USD 62.5 USD 61.44
2025-10-31 (Friday)239,472USD 14,713,160USD 14,713,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTVA by Blackrock for IE0031442068

Show aggregate share trades of CTVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-18466.15065.180 65.277USD -12,011 64.70 Loss of -105 on sale
2025-11-10SELL-55265.97964.060 64.252USD -35,467 64.70 Profit of 247 on sale
2025-11-06SELL-18463.73062.520 62.641USD -11,526 64.71 Profit of 380 on sale
2025-11-04SELL-36862.92661.294 61.457USD -22,616 64.72 Profit of 1,200 on sale
2025-10-22SELL-9263.12063.226 63.215USD -5,816 64.73 Profit of 139 on sale
2025-10-21SELL-18461.97062.330 62.294USD -11,462 64.74 Profit of 450 on sale
2025-10-16BUY9261.00062.268 62.141USD 5,717 64.76
2025-10-14SELL-27662.67062.770 62.760USD -17,322 64.78 Profit of 557 on sale
2025-10-13SELL-36862.67063.041 63.004USD -23,185 64.79 Profit of 657 on sale
2025-09-25BUY9267.08069.985 69.695USD 6,412 64.77
2025-09-24SELL-2,04769.61070.340 70.267USD -143,837 64.75 Loss of -11,300 on sale
2025-09-18BUY9370.66071.022 70.986USD 6,602 64.72
2025-09-17BUY9370.64071.100 71.054USD 6,608 64.69
2025-08-19SELL-18672.40072.480 72.472USD -13,480 64.54 Loss of -1,476 on sale
2025-08-15SELL-9371.76072.240 72.192USD -6,714 64.46 Loss of -719 on sale
2025-08-13SELL-46572.33072.395 72.388USD -33,661 64.42 Loss of -3,705 on sale
2025-08-12SELL-1,20971.03073.000 72.803USD -88,019 64.39 Loss of -10,175 on sale
2025-08-07SELL-1,39571.05071.470 71.428USD -99,642 64.35 Loss of -9,871 on sale
2025-08-05BUY9372.31072.710 72.670USD 6,758 64.27
2025-07-31BUY27972.13072.300 72.283USD 20,167 64.23
2025-07-28BUY9372.40073.230 73.147USD 6,803 64.10
2025-07-25SELL-18673.43073.500 73.493USD -13,670 64.05 Loss of -1,756 on sale
2025-07-24BUY9373.12073.800 73.732USD 6,857 64.00
2025-07-18BUY9373.05073.590 73.536USD 6,839 63.79
2025-07-14SELL-9373.11074.200 74.091USD -6,890 63.59 Loss of -977 on sale
2025-07-08SELL-18676.45077.240 77.161USD -14,352 63.37 Loss of -2,564 on sale
2025-07-02BUY55877.00077.040 77.036USD 42,986 63.05
2025-06-24SELL-18673.29074.555 74.429USD -13,844 62.72 Loss of -2,178 on sale
2025-06-23SELL-9374.44074.960 74.908USD -6,966 62.65 Loss of -1,140 on sale
2025-06-20SELL-55873.72074.640 74.548USD -41,598 62.58 Loss of -6,678 on sale
2025-06-12SELL-27972.52072.530 72.529USD -20,236 62.30 Loss of -2,855 on sale
2025-06-06BUY9371.64072.240 72.180USD 6,713 62.05
2025-06-02SELL-27970.95071.110 71.094USD -19,835 61.81 Loss of -2,591 on sale
2025-05-29SELL-9369.71070.280 70.223USD -6,531 61.69 Loss of -793 on sale
2025-05-27BUY9370.41070.435 70.432USD 6,550 61.57
2025-05-23BUY9369.06069.240 69.222USD 6,438 61.47
2025-05-21SELL-27968.96069.420 69.374USD -19,355 61.37 Loss of -2,234 on sale
2025-05-16SELL-1,34668.61068.778 68.761USD -92,553 61.20 Loss of -10,171 on sale
2025-05-15BUY37668.29068.470 68.452USD 25,738 61.15
2025-05-14SELL-56467.59067.810 67.788USD -38,232 61.11 Loss of -3,769 on sale
2025-05-13SELL-1,12867.90068.650 68.575USD -77,353 61.06 Loss of -8,481 on sale
2025-05-07SELL-28262.48062.820 62.786USD -17,706 60.90 Loss of -532 on sale
2025-05-02SELL-9462.63063.000 62.963USD -5,919 60.86 Loss of -198 on sale
2025-04-29SELL-28261.80062.520 62.448USD -17,610 60.84 Loss of -455 on sale
2025-04-24BUY9461.71061.900 61.881USD 5,817 60.82
2025-04-22BUY37660.65060.750 60.740USD 22,838 60.82
2025-04-16BUY9459.20060.260 60.154USD 5,654 60.86
2025-04-15BUY9459.70060.630 60.537USD 5,690 60.87
2025-04-11BUY18859.28059.800 59.748USD 11,233 60.89
2025-04-09BUY47058.56059.180 59.118USD 27,785 60.94
2025-04-08BUY1,41055.52057.190 57.023USD 80,402 60.99
2025-04-07SELL-65855.57058.740 58.423USD -38,442 61.04 Profit of 1,720 on sale
2025-04-04SELL-1,41055.79059.980 59.561USD -83,981 61.09 Profit of 2,150 on sale
2025-04-02SELL-28264.00064.030 64.027USD -18,056 61.06 Loss of -837 on sale
2025-04-01SELL-9463.55063.755 63.735USD -5,991 61.04 Loss of -254 on sale
2025-03-31SELL-18862.93063.220 63.191USD -11,880 61.02 Loss of -409 on sale
2025-03-28BUY18861.06062.530 62.383USD 11,728 61.02
2025-03-25BUY28261.85062.350 62.300USD 17,569 60.98
2025-03-24BUY37662.07062.600 62.547USD 23,518 60.97
2025-03-21SELL-18861.72061.940 61.918USD -11,641 60.96 Loss of -180 on sale
2025-03-20BUY18861.83062.360 62.307USD 11,714 60.95
2025-03-19BUY37662.46062.780 62.748USD 23,593 60.94
2025-03-17SELL-28261.58061.910 61.877USD -17,449 60.92 Loss of -269 on sale
2025-03-14SELL-18859.82059.920 59.910USD -11,263 60.93 Profit of 193 on sale
2025-03-13SELL-56458.59059.240 59.175USD -33,375 60.96 Profit of 1,006 on sale
2025-03-11SELL-65859.97060.510 60.456USD -39,780 60.99 Profit of 352 on sale
2025-03-10SELL-37660.24060.760 60.708USD -22,826 61.00 Profit of 110 on sale
2025-03-06SELL-37660.86061.530 61.463USD -23,110 61.01 Loss of -172 on sale
2025-03-05SELL-56461.16061.200 61.196USD -34,515 61.00 Loss of -108 on sale
2025-03-04SELL-75259.80060.520 60.448USD -45,457 61.02 Profit of 429 on sale
2025-02-28SELL-47062.98063.060 63.052USD -29,634 61.00 Loss of -963 on sale
2025-02-26BUY18862.80063.130 63.097USD 11,862 60.96
2025-02-24BUY18862.61063.390 63.312USD 11,903 60.91
2025-02-21BUY9462.76063.730 63.633USD 5,982 60.89
2025-02-20SELL-28263.83063.950 63.938USD -18,031 60.85 Loss of -870 on sale
2025-02-14SELL-9463.96064.440 64.392USD -6,053 60.68 Loss of -348 on sale
2025-02-13SELL-1,22262.86062.910 62.905USD -76,870 60.66 Loss of -2,749 on sale
2025-02-12SELL-9462.06062.750 62.681USD -5,892 60.64 Loss of -192 on sale
2025-02-06SELL-37662.36064.390 64.187USD -24,134 60.53 Loss of -1,375 on sale
2025-02-05BUY9463.82065.010 64.891USD 6,100 60.48
2025-02-04BUY65865.70065.900 65.880USD 43,349 60.40
2025-01-29SELL-65865.00065.440 65.396USD -43,031 60.10 Loss of -3,488 on sale
2025-01-28BUY18864.28064.860 64.802USD 12,183 60.03
2025-01-24BUY9463.96064.320 64.284USD 6,043 59.89
2025-01-22BUY18862.51063.170 63.104USD 11,864 59.77
2025-01-16BUY18861.63061.680 61.675USD 11,595 59.58
2025-01-15BUY9460.92061.900 61.802USD 5,809 59.55
2025-01-10BUY18857.09057.430 57.396USD 10,790 59.57
2025-01-02BUY28256.34057.350 57.249USD 16,144 59.74
2024-12-31BUY18856.96057.100 57.086USD 10,732 59.80
2024-12-27BUY9457.24057.920 57.852USD 5,438 59.93
2024-12-20SELL-2,20357.48057.890 57.849USD -127,441 60.19 Profit of 5,161 on sale
2024-12-19BUY9556.16056.930 56.853USD 5,401 60.30
2024-12-18SELL-9556.41058.990 58.732USD -5,580 60.40 Profit of 158 on sale
2024-12-17BUY19058.57059.100 59.047USD 11,219 60.45
2024-12-13BUY9459.49059.750 59.724USD 5,614 60.52
2024-12-10BUY9559.42059.890 59.843USD 5,685 60.57
2024-12-06SELL-19059.49060.980 60.831USD -11,558 60.63 Loss of -37 on sale
2024-12-05BUY9560.78061.490 61.419USD 5,835 60.63
2024-12-04SELL-76061.17061.784 61.723USD -46,909 60.61 Loss of -845 on sale
2024-12-03BUY28562.00062.490 62.441USD 17,796 60.56
2024-12-02BUY47562.23062.465 62.442USD 29,660 60.50
2024-11-27BUY9462.50064.100 63.940USD 6,010 60.26
2024-11-26BUY65863.25063.875 63.813USD 41,989 60.13
2024-11-21BUY28560.76061.070 61.039USD 17,396 59.84
2024-11-20BUY19058.76059.025 58.999USD 11,210 59.90
2024-11-19BUY9558.24058.410 58.393USD 5,547 59.99
2024-11-18BUY19356.99057.050 57.044USD 11,009 60.17
2024-11-12BUY37657.13058.550 58.408USD 21,961 60.36
2024-11-11BUY18858.52059.260 59.186USD 11,127 60.48
2024-11-08BUY75258.33059.540 59.419USD 44,683 60.64
2024-11-07BUY65858.64059.200 59.144USD 38,917 60.79
2024-11-06BUY75261.74063.750 63.549USD 47,789 60.71
2024-11-05SELL-18861.75061.940 61.921USD -11,641 60.62 Loss of -245 on sale
2024-11-04BUY18861.21061.640 61.597USD 11,580 60.56
2024-11-01BUY65860.86061.350 61.301USD 40,336 60.52
2024-10-28BUY47561.13061.250 61.238USD 29,088 60.06
2024-10-25BUY1,04560.35061.205 61.120USD 63,870 59.98
2024-10-23SELL-9560.79060.880 60.871USD -5,783 59.18 Loss of -160 on sale
2024-10-21BUY9559.25059.480 59.457USD 5,648 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19373,5341181,243,66930.0%
2025-09-18630,5571,0841,599,31939.4%
2025-09-17547,114131,198,56645.6%
2025-09-16696,6059231,799,15738.7%
2025-09-152,091,0325283,234,12964.7%
2025-09-121,656,6152162,328,62271.1%
2025-09-11645,7500939,24868.8%
2025-09-10540,10656971,23355.6%
2025-09-09476,463805758,71662.8%
2025-09-08359,233165726,05749.5%
2025-09-05294,7930825,41935.7%
2025-09-04346,59026900,19538.5%
2025-09-03465,3103,054895,54552.0%
2025-09-02378,526479963,22639.3%
2025-08-29299,56222,4121,229,51824.4%
2025-08-28488,8121,3491,104,57944.3%
2025-08-27857,7166,6211,663,17851.6%
2025-08-26716,6225461,118,77664.1%
2025-08-25637,0434151,055,11260.4%
2025-08-22467,83801,057,43644.2%
2025-08-21411,3370751,87754.7%
2025-08-20471,35221932,54550.5%
2025-08-19442,354209933,09347.4%
2025-08-18458,4911,051966,07847.5%
2025-08-15366,925913783,59546.8%
2025-08-14602,7581251,110,68554.3%
2025-08-13807,1211661,801,53444.8%
2025-08-12900,5762,5152,028,46644.4%
2025-08-11573,4903,2282,483,73623.1%
2025-08-08545,593772,293,23523.8%
2025-08-071,017,3483,4563,168,55132.1%
2025-08-06723,1715651,801,35240.1%
2025-08-05246,21101,505,64116.4%
2025-08-04202,89901,604,75212.6%
2025-08-01224,5143,1341,767,72212.7%
2025-07-31163,3601881,463,85511.2%
2025-07-30175,85211,481,15111.9%
2025-07-29212,846361799,26526.6%
2025-07-28162,5731,916689,30623.6%
2025-07-25203,900197825,48224.7%
2025-07-24324,55611989,29732.8%
2025-07-23599,56201,258,25547.7%
2025-07-22172,0454471,688,54110.2%
2025-07-21300,31833,546820,59236.6%
2025-07-18443,668501,267,76435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.