Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Core S&P 500 UCITS ETF USD (Dist) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-09-25 (Thursday)682,049CVX holding increased by 258USD 109,618,915CVX holding increased by 1091424USD 109,618,915258USD 1,091,424 USD 160.72 USD 159.18
2025-09-24 (Wednesday)681,791USD 108,527,491USD 108,527,491
2025-09-18 (Thursday)683,498CVX holding increased by 259USD 108,566,822CVX holding decreased by -812910USD 108,566,822259USD -812,910 USD 158.84 USD 160.09
2025-09-17 (Wednesday)683,239CVX holding increased by 259USD 109,379,732CVX holding increased by 417103USD 109,379,732259USD 417,103 USD 160.09 USD 159.54
2025-09-16 (Tuesday)682,980USD 108,962,629CVX holding increased by 1523045USD 108,962,6290USD 1,523,045 USD 159.54 USD 157.31
2025-09-15 (Monday)682,980USD 107,439,584USD 107,439,584
2025-09-12 (Friday)682,980USD 107,302,988USD 107,302,988
2025-09-11 (Thursday)683,239USD 108,122,572USD 108,122,572
2025-09-10 (Wednesday)682,980USD 107,767,414USD 107,767,414
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE0031442068

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY258 160.720* 150.52
2025-09-18BUY259 158.840* 150.48
2025-09-17BUY259 160.090* 150.43
2025-08-19SELL-520 152.000* 150.34 Profit of 78,176 on sale
2025-08-15SELL-260 156.550* 150.28 Profit of 39,073 on sale
2025-08-13SELL-1,300 155.870* 150.25 Profit of 195,327 on sale
2025-08-12SELL-3,380 154.440* 150.23 Profit of 507,778 on sale
2025-08-07SELL-3,885 153.160* 150.21 Profit of 583,584 on sale
2025-08-05BUY259 153.040* 150.19
2025-07-31BUY780 151.640* 150.18
2025-07-28BUY260 156.280* 150.09
2025-07-25SELL-520 154.840* 150.07 Profit of 78,034 on sale
2025-07-24BUY260 155.830* 150.03
2025-07-22BUY3,385 150.040* 150.02
2025-07-18BUY102,887 150.040* 150.02
2025-07-14SELL-221 151.650* 150.00 Profit of 33,150 on sale
2025-07-08SELL-442 153.240* 149.94 Profit of 66,273 on sale
2025-07-02BUY1,326 147.980* 149.98
2025-06-24SELL-442 143.550* 150.18 Profit of 66,378 on sale
2025-06-23SELL-221 146.860* 150.20 Profit of 33,194 on sale
2025-06-20SELL-15,974 149.550* 150.20 Profit of 2,399,311 on sale
2025-06-12SELL-678 144.970* 150.27 Profit of 101,882 on sale
2025-06-11SELL-659 144.780* 150.30 Profit of 99,050 on sale
2025-06-06BUY228 140.210* 150.48
2025-06-02SELL-678 137.840* 150.81 Profit of 102,250 on sale
2025-05-29SELL-226 137.910* 150.99 Profit of 34,124 on sale
2025-05-27BUY226 137.830* 151.19
2025-05-23BUY226 136.540* 151.39
2025-05-21SELL-678 135.560* 151.61 Profit of 102,794 on sale
2025-05-16SELL-643 142.100* 151.88 Profit of 97,659 on sale
2025-05-15BUY904 142.260* 151.95
2025-05-14SELL-1,356 141.670* 152.02 Profit of 206,146 on sale
2025-05-13SELL-2,712 142.350* 152.10 Profit of 412,485 on sale
2025-05-07SELL-678 135.790* 152.52 Profit of 103,406 on sale
2025-05-02SELL-226 138.500* 152.89 Profit of 34,553 on sale
2025-04-29SELL-678 139.300* 153.26 Profit of 103,911 on sale
2025-04-24BUY226 139.070* 153.60
2025-04-22BUY904 137.300* 153.88
2025-04-16BUY226 135.360* 154.48
2025-04-15BUY226 134.540* 154.65
2025-04-11BUY452 135.630* 154.99
2025-04-09BUY1,130 146.030* 155.25
2025-04-08BUY3,390 136.930* 155.41
2025-04-07SELL-1,582 140.150* 155.55 Profit of 246,082 on sale
2025-04-04SELL-3,390 143.280* 155.66 Profit of 527,700 on sale
2025-04-02SELL-678 166.470* 155.56 Profit of 105,472 on sale
2025-04-01SELL-226 168.510* 155.44 Profit of 35,130 on sale
2025-03-31SELL-452 167.290* 155.33 Profit of 70,210 on sale
2025-03-28BUY452 166.090* 155.23
2025-03-25BUY678 165.940* 154.89
2025-03-24BUY904 165.020* 154.79
2025-03-21SELL-450 164.750* 154.69 Profit of 69,609 on sale
2025-03-20BUY452 164.770* 154.58
2025-03-19BUY904 164.050* 154.49
2025-03-17SELL-678 158.720* 154.38 Profit of 104,668 on sale
2025-03-14SELL-452 157.020* 154.35 Profit of 69,766 on sale
2025-03-13SELL-1,350 153.610* 154.36 Profit of 208,384 on sale
2025-03-12SELL-713 152.670* 154.38 Profit of 110,070 on sale
2025-03-11SELL-1,589 154.080* 154.38 Profit of 245,309 on sale
2025-03-10SELL-908 157.570* 154.34 Profit of 140,145 on sale
2025-03-06SELL-904 152.950* 154.34 Profit of 139,521 on sale
2025-03-05SELL-1,356 150.810* 154.38 Profit of 209,336 on sale
2025-03-04SELL-1,808 152.000* 154.41 Profit of 279,165 on sale
2025-02-28SELL-1,130 158.620* 154.37 Profit of 174,439 on sale
2025-02-26BUY452 155.140* 154.33
2025-02-24BUY454 157.890* 154.26
2025-02-21BUY226 156.920* 154.23
2025-02-20SELL-678 158.790* 154.17 Profit of 104,530 on sale
2025-02-14SELL-226 155.340* 154.08 Profit of 34,821 on sale
2025-02-13SELL-2,938 155.880* 154.05 Profit of 452,601 on sale
2025-02-12SELL-226 154.900* 154.04 Profit of 34,813 on sale
2025-02-06SELL-904 151.900* 154.02 Profit of 139,231 on sale
2025-02-05BUY226 152.990* 154.03
2025-02-04BUY1,582 153.220* 154.04
2025-01-29SELL-1,582 155.690* 154.13 Profit of 243,838 on sale
2025-01-28BUY452 156.210* 154.10
2025-01-24BUY226 155.650* 154.02
2025-01-22BUY452 156.410* 153.95
2025-01-16BUY452 159.380* 153.49
2025-01-15BUY226 158.330* 153.40
2025-01-10BUY452 153.140* 153.29
2025-01-02BUY678 146.710* 153.56
2024-12-31BUY452 144.840* 153.75
2024-12-27BUY226 144.000* 154.21
2024-12-20SELL-10,693 142.850* 155.29 Profit of 1,660,551 on sale
2024-12-19BUY230 141.150* 155.66
2024-12-18SELL-230 144.080* 155.96 Profit of 35,871 on sale
2024-12-17BUY460 148.110* 156.17
2024-12-13BUY230 153.870* 156.43
2024-12-11SELL-1,165 156.210* 156.44 Profit of 182,252 on sale
2024-12-10BUY230 157.000* 156.42
2024-12-06SELL-460 155.240* 156.44 Profit of 71,962 on sale
2024-12-05BUY230 159.330* 156.34
2024-12-04SELL-1,840 158.320* 156.28 Profit of 287,546 on sale
2024-12-03BUY690 161.920* 156.07
2024-12-02BUY1,150 162.210* 155.85
2024-11-27BUY230 162.110* 155.07
2024-11-26BUY1,610 162.530* 154.75
2024-11-21BUY690 161.630* 153.74
2024-11-20BUY460 161.330* 153.34
2024-11-19BUY230 159.600* 152.99
2024-11-18BUY460 160.760* 152.54
2024-11-12BUY920 155.290* 152.37
2024-11-11BUY460 156.500* 152.09
2024-11-08BUY1,840 156.930* 151.74
2024-11-07BUY1,610 156.770* 151.36
2024-11-06BUY1,840 157.720* 150.83
2024-11-05SELL-460 153.410* 150.59 Profit of 69,272 on sale
2024-11-04BUY460 153.970* 150.25
2024-11-01BUY1,610 153.070* 149.94
2024-10-28BUY1,150 150.540* 150.71
2024-10-25BUY2,530 150.810* 150.68
2024-10-23SELL-230 150.480* 150.90 Profit of 34,707 on sale
2024-10-21BUY230 150.880* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.