ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Core S&P 500 UCITS ETF USD (Dist) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2026-02-09 (Monday)292,243USD 18,224,273USD 18,224,273
2026-02-06 (Friday)292,243D holding decreased by -2204USD 18,215,506D holding increased by 539853USD 18,215,506-2,204USD 539,853 USD 62.33 USD 60.03
2026-02-02 (Monday)294,447USD 17,675,653D holding decreased by -41223USD 17,675,6530USD -41,223 USD 60.03 USD 60.17
2026-01-30 (Friday)294,447D holding increased by 348USD 17,716,876D holding decreased by -173166USD 17,716,876348USD -173,166 USD 60.17 USD 60.83
2026-01-29 (Thursday)294,099D holding decreased by -928USD 17,890,042D holding decreased by -21047USD 17,890,042-928USD -21,047 USD 60.83 USD 60.71
2026-01-28 (Wednesday)295,027USD 17,911,089D holding decreased by -123912USD 17,911,0890USD -123,912 USD 60.71 USD 61.13
2026-01-27 (Tuesday)295,027D holding decreased by -580USD 18,035,001D holding increased by 227635USD 18,035,001-580USD 227,635 USD 61.13 USD 60.24
2026-01-26 (Monday)295,607USD 17,807,366D holding increased by 189189USD 17,807,3660USD 189,189 USD 60.24 USD 59.6
2026-01-23 (Friday)295,607D holding decreased by -116USD 17,618,177D holding decreased by -104502USD 17,618,177-116USD -104,502 USD 59.6 USD 59.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE0031442068

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,204 62.330* -
2026-01-30BUY34860.95059.620 59.753USD 20,794 -
2026-01-29SELL-92861.37060.320 60.425USD -56,074 -
2026-01-27SELL-58061.18559.960 60.082USD -34,848 -
2026-01-23SELL-11659.87558.985 59.074USD -6,853 -
2026-01-22SELL-11661.16059.900 60.026USD -6,963 -
2026-01-21SELL-81261.81060.490 60.622USD -49,225 -
2026-01-16BUY11661.50059.900 60.060USD 6,967 -
2026-01-15BUY11660.72059.900 59.982USD 6,958 -
2026-01-13BUY11659.30057.860 58.004USD 6,728 -
2026-01-12BUY11658.80057.470 57.603USD 6,682 -
2026-01-07BUY11658.98056.910 57.117USD 6,626 -
2026-01-06SELL-11658.87058.660 58.681USD -6,807 -
2025-12-31BUY23259.09558.570 58.622USD 13,600 -
2025-12-31BUY23259.09558.570 58.622USD 13,600 -
2025-12-30SELL-11659.37058.920 58.965USD -6,840 -
2025-12-29BUY11659.72659.130 59.190USD 6,866 -
2025-12-19SELL-11660.48059.325 59.441USD -6,895 -
2025-12-15SELL-11659.94058.950 59.049USD -6,850 -
2025-12-05BUY11659.14058.460 58.528USD 6,789 -
2025-12-01SELL-11662.71060.680 60.883USD -7,062 -
2025-11-25SELL-1,04462.09060.845 60.970USD -63,652 -
2025-11-21SELL-11662.00060.570 60.713USD -7,043 -
2025-11-19SELL-23261.59560.180 60.322USD -13,995 -
2025-11-18SELL-34862.17061.270 61.360USD -21,353 -
2025-11-17SELL-46461.60060.570 60.673USD -28,152 -
2025-11-13SELL-92861.37960.560 60.642USD -56,276 -
2025-11-11SELL-23261.28560.660 60.722USD -14,088 -
2025-11-10SELL-69661.49560.510 60.608USD -42,184 -
2025-11-06SELL-23260.72059.700 59.802USD -13,874 -
2025-11-04SELL-46459.55058.700 58.785USD -27,276 -
2025-10-22SELL-11660.90061.580 61.512USD -7,135 -
2025-10-21SELL-23260.87061.750 61.662USD -14,306 -
2025-10-16BUY11660.62062.520 62.330USD 7,230 -
2025-10-14SELL-34861.52061.860 61.826USD -21,515 -
2025-10-13SELL-46461.34061.390 61.385USD -28,483 -
2025-09-25BUY11659.67061.120 60.975USD 7,073 -
2025-09-24SELL-2,33361.02061.520 61.470USD -143,410 -
2025-09-18BUY11759.74060.120 60.082USD 7,030 -
2025-09-17BUY11759.60059.980 59.942USD 7,013 -
2025-08-19SELL-23461.30061.330 61.327USD -14,351 -
2025-08-15SELL-11761.14061.320 61.302USD -7,172 -
2025-08-13SELL-58562.10062.150 62.145USD -36,355 -
2025-08-12SELL-1,52161.31061.770 61.724USD -93,882 -
2025-08-07SELL-1,75561.74061.980 61.956USD -108,733 -
2025-08-05BUY11761.08061.670 61.611USD 7,208 -
2025-07-31BUY35158.45058.510 58.504USD 20,535 -
2025-07-28BUY11758.00058.690 58.621USD 6,859 -
2025-07-25SELL-23458.75058.980 58.957USD -13,796 -
2025-07-24BUY11758.75059.140 59.101USD 6,915 -
2025-07-18BUY11758.09058.680 58.621USD 6,859 -
2025-07-14SELL-11757.20057.650 57.605USD -6,740 -
2025-07-08SELL-23456.32056.500 56.482USD -13,217 -
2025-07-02BUY70257.42058.170 58.095USD 40,783 -
2025-06-24SELL-23455.98056.390 56.349USD -13,186 -
2025-06-23SELL-11755.88056.000 55.988USD -6,551 -
2025-06-20BUY5,68054.22054.780 54.724USD 310,832 -
2025-06-12SELL-34555.91055.980 55.973USD -19,311 -
2025-06-11SELL-1,66555.57055.860 55.831USD -92,959 -
2025-06-06BUY11555.77056.380 56.319USD 6,477 -
2025-06-02SELL-34556.77057.180 57.139USD -19,713 -
2025-05-29SELL-11556.02056.110 56.101USD -6,452 -
2025-05-27BUY11556.73056.940 56.919USD 6,546 -
2025-05-23BUY11556.29056.470 56.452USD 6,492 -
2025-05-21SELL-34556.53057.930 57.790USD -19,938 -
2025-05-15BUY46055.04055.080 55.076USD 25,335 -
2025-05-14SELL-69054.00054.020 54.018USD -37,272 -
2025-05-13SELL-1,38053.81054.980 54.863USD -75,711 -
2025-05-07SELL-34555.15055.690 55.636USD -19,194 -
2025-05-02SELL-11555.00055.290 55.261USD -6,355 -
2025-04-29SELL-34554.31054.480 54.463USD -18,790 -
2025-04-24BUY11553.35053.590 53.566USD 6,160 -
2025-04-22BUY46053.40053.660 53.634USD 24,672 -
2025-04-16BUY11553.06054.100 53.996USD 6,210 -
2025-04-15BUY11553.67054.500 54.417USD 6,258 -
2025-04-11BUY23052.74053.020 52.992USD 12,188 -
2025-04-09BUY57552.25052.420 52.403USD 30,132 -
2025-04-08BUY1,72549.66051.330 51.163USD 88,256 -
2025-04-07SELL-80550.83052.400 52.243USD -42,056 -
2025-04-04SELL-1,72552.73056.990 56.564USD -97,573 -
2025-04-02SELL-34556.23056.560 56.527USD -19,502 -
2025-04-01SELL-11556.26056.280 56.278USD -6,472 -
2025-03-31SELL-23056.07056.290 56.268USD -12,942 -
2025-03-28BUY23054.99055.400 55.359USD 12,733 -
2025-03-25BUY34552.85054.240 54.101USD 18,665 -
2025-03-24BUY46054.33055.230 55.140USD 25,364 -
2025-03-21SELL-23054.55055.280 55.207USD -12,698 -
2025-03-20BUY23054.98055.450 55.403USD 12,743 -
2025-03-19BUY46054.91055.170 55.144USD 25,366 -
2025-03-17SELL-34554.71055.330 55.268USD -19,067 -
2025-03-14SELL-23054.68054.800 54.788USD -12,601 -
2025-03-13SELL-69054.09054.400 54.369USD -37,515 -
2025-03-11SELL-80555.14056.970 56.787USD -45,714 -
2025-03-10SELL-46056.54057.130 57.071USD -26,253 -
2025-03-06SELL-46053.69054.350 54.284USD -24,971 -
2025-03-05SELL-69054.10054.530 54.487USD -37,596 -
2025-03-04SELL-92054.33057.250 56.958USD -52,401 -
2025-02-28SELL-57556.62056.790 56.773USD -32,644 -
2025-02-26BUY23057.11057.650 57.596USD 13,247 -
2025-02-24BUY23056.87057.700 57.617USD 13,252 -
2025-02-21BUY11557.43057.540 57.529USD 6,616 -
2025-02-20SELL-34556.32056.640 56.608USD -19,530 -
2025-02-14SELL-11555.59056.990 56.850USD -6,538 -
2025-02-13SELL-1,50856.71057.000 56.971USD -85,912 -
2025-02-12SELL-11655.93056.370 56.326USD -6,534 -
2025-02-06SELL-46454.38054.450 54.443USD -25,262 -
2025-02-05BUY11654.10054.760 54.694USD 6,345 -
2025-02-04BUY81253.96055.730 55.553USD 45,109 -
2025-01-29SELL-81255.10056.130 56.027USD -45,494 -
2025-01-28BUY23255.31056.130 56.048USD 13,003 -
2025-01-24BUY11653.48053.720 53.696USD 6,229 -
2025-01-22BUY23252.93055.730 55.450USD 12,864 -
2025-01-16BUY23255.06055.130 55.123USD 12,789 -
2025-01-15BUY11653.65054.560 54.469USD 6,318 -
2025-01-10BUY23053.39054.940 54.785USD 12,601 -
2025-01-02BUY34554.40054.610 54.589USD 18,833 -
2024-12-31BUY23053.86054.260 54.220USD 12,471 -
2024-12-27BUY11553.93054.100 54.083USD 6,220 -
2024-12-20BUY34553.66053.820 53.804USD 18,562 -
2024-12-19BUY11552.99053.600 53.539USD 6,157 -
2024-12-18SELL-11552.63053.900 53.773USD -6,184 -
2024-12-17BUY23053.59053.820 53.797USD 12,373 -
2024-12-13BUY11454.04054.440 54.400USD 6,202 -
2024-12-10BUY11555.01055.410 55.370USD 6,368 -
2024-12-06SELL-23056.05057.110 57.004USD -13,111 -
2024-12-05BUY11556.91057.380 57.333USD 6,593 -
2024-12-04SELL-92056.36056.920 56.864USD -52,315 -
2024-12-03BUY34256.67057.880 57.759USD 19,754 -
2024-12-02BUY57057.34058.760 58.618USD 33,412 -
2024-11-27BUY11459.70060.270 60.213USD 6,864 -
2024-11-26BUY79859.12059.340 59.318USD 47,336 -
2024-11-21BUY34558.37058.430 58.424USD 20,156 -
2024-11-20BUY23057.80057.890 57.881USD 13,313 -
2024-11-19BUY11557.59057.680 57.671USD 6,632 -
2024-11-18BUY23257.71058.240 58.187USD 13,499 -
2024-11-12BUY45657.03058.100 57.993USD 26,445 -
2024-11-11BUY22858.15058.670 58.618USD 13,365 -
2024-11-08BUY91257.79058.080 58.051USD 52,943 -
2024-11-07BUY79856.63057.580 57.485USD 45,873 -
2024-11-06BUY91257.07058.350 58.222USD 53,098 -
2024-11-05SELL-22858.59058.660 58.653USD -13,373 -
2024-11-04BUY22857.62058.550 58.457USD 13,328 -
2024-11-01BUY79858.99061.970 61.672USD 49,214 -
2024-10-28BUY57060.12060.390 60.363USD 34,407 -
2024-10-25BUY1,25459.58061.160 61.002USD 76,497 -
2024-10-23SELL-11460.93060.930 60.930USD -6,946 -
2024-10-21BUY11460.03060.670 60.606USD 6,909 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy