ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Core S&P 500 UCITS ETF USD (Dist) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-12-15 (Monday)296,071D holding decreased by -116USD 17,716,889D holding increased by 144114USD 17,716,889-116USD 144,114 USD 59.84 USD 59.33
2025-12-12 (Friday)296,187USD 17,572,775D holding increased by 257683USD 17,572,7750USD 257,683 USD 59.33 USD 58.46
2025-12-09 (Tuesday)296,187USD 17,315,092D holding increased by 5924USD 17,315,0920USD 5,924 USD 58.46 USD 58.44
2025-12-08 (Monday)296,187USD 17,309,168D holding decreased by -14810USD 17,309,1680USD -14,810 USD 58.44 USD 58.49
2025-12-05 (Friday)296,187D holding increased by 116USD 17,323,978D holding decreased by -392911USD 17,323,978116USD -392,911 USD 58.49 USD 59.84
2025-12-04 (Thursday)296,071USD 17,716,889D holding decreased by -56253USD 17,716,8890USD -56,253 USD 59.84 USD 60.03
2025-12-03 (Wednesday)296,071USD 17,773,142D holding decreased by -94743USD 17,773,1420USD -94,743 USD 60.03 USD 60.35
2025-12-02 (Tuesday)296,071USD 17,867,885D holding decreased by -133232USD 17,867,8850USD -133,232 USD 60.35 USD 60.8
2025-12-01 (Monday)296,071D holding decreased by -116USD 18,001,117D holding decreased by -226231USD 18,001,117-116USD -226,231 USD 60.8 USD 61.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE0031442068

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-11659.94058.950 59.049USD -6,850 56.66 Loss of -277 on sale
2025-12-05BUY11659.14058.460 58.528USD 6,789 56.63
2025-12-01SELL-11662.71060.680 60.883USD -7,062 56.56 Loss of -501 on sale
2025-11-25SELL-1,04462.09060.845 60.970USD -63,652 56.54 Loss of -4,625 on sale
2025-11-21SELL-11662.00060.570 60.713USD -7,043 56.50 Loss of -489 on sale
2025-11-19SELL-23261.59560.180 60.322USD -13,995 56.46 Loss of -896 on sale
2025-11-18SELL-34862.17061.270 61.360USD -21,353 56.44 Loss of -1,713 on sale
2025-11-17SELL-46461.60060.570 60.673USD -28,152 56.41 Loss of -1,976 on sale
2025-11-13SELL-92861.37960.560 60.642USD -56,276 56.39 Loss of -3,943 on sale
2025-11-11SELL-23261.28560.660 60.722USD -14,088 56.37 Loss of -1,010 on sale
2025-11-10SELL-69661.49560.510 60.608USD -42,184 56.35 Loss of -2,964 on sale
2025-11-06SELL-23260.72059.700 59.802USD -13,874 56.33 Loss of -805 on sale
2025-11-04SELL-46459.55058.700 58.785USD -27,276 56.32 Loss of -1,145 on sale
2025-10-22SELL-11660.90061.580 61.512USD -7,135 56.30 Loss of -605 on sale
2025-10-21SELL-23260.87061.750 61.662USD -14,306 56.27 Loss of -1,250 on sale
2025-10-16BUY11660.62062.520 62.330USD 7,230 56.25
2025-10-14SELL-34861.52061.860 61.826USD -21,515 56.20 Loss of -1,957 on sale
2025-10-13SELL-46461.34061.390 61.385USD -28,483 56.18 Loss of -2,416 on sale
2025-09-25BUY11659.67061.120 60.975USD 7,073 56.07
2025-09-24SELL-2,33361.02061.520 61.470USD -143,410 56.04 Loss of -12,659 on sale
2025-09-18BUY11759.74060.120 60.082USD 7,030 56.03
2025-09-17BUY11759.60059.980 59.942USD 7,013 56.01
2025-08-19SELL-23461.30061.330 61.327USD -14,351 55.91 Loss of -1,268 on sale
2025-08-15SELL-11761.14061.320 61.302USD -7,172 55.86 Loss of -637 on sale
2025-08-13SELL-58562.10062.150 62.145USD -36,355 55.83 Loss of -3,696 on sale
2025-08-12SELL-1,52161.31061.770 61.724USD -93,882 55.80 Loss of -9,012 on sale
2025-08-07SELL-1,75561.74061.980 61.956USD -108,733 55.77 Loss of -10,860 on sale
2025-08-05BUY11761.08061.670 61.611USD 7,208 55.71
2025-07-31BUY35158.45058.510 58.504USD 20,535 55.70
2025-07-28BUY11758.00058.690 58.621USD 6,859 55.66
2025-07-25SELL-23458.75058.980 58.957USD -13,796 55.64 Loss of -776 on sale
2025-07-24BUY11758.75059.140 59.101USD 6,915 55.62
2025-07-18BUY11758.09058.680 58.621USD 6,859 55.57
2025-07-14SELL-11757.20057.650 57.605USD -6,740 55.53 Loss of -243 on sale
2025-07-08SELL-23456.32056.500 56.482USD -13,217 55.50 Loss of -229 on sale
2025-07-02BUY70257.42058.170 58.095USD 40,783 55.47
2025-06-24SELL-23455.98056.390 56.349USD -13,186 55.46 Loss of -208 on sale
2025-06-23SELL-11755.88056.000 55.988USD -6,551 55.46 Loss of -62 on sale
2025-06-20BUY5,68054.22054.780 54.724USD 310,832 55.46
2025-06-12SELL-34555.91055.980 55.973USD -19,311 55.49 Loss of -167 on sale
2025-06-11SELL-1,66555.57055.860 55.831USD -92,959 55.49 Loss of -570 on sale
2025-06-06BUY11555.77056.380 56.319USD 6,477 55.48
2025-06-02SELL-34556.77057.180 57.139USD -19,713 55.46 Loss of -579 on sale
2025-05-29SELL-11556.02056.110 56.101USD -6,452 55.45 Loss of -75 on sale
2025-05-27BUY11556.73056.940 56.919USD 6,546 55.44
2025-05-23BUY11556.29056.470 56.452USD 6,492 55.43
2025-05-21SELL-34556.53057.930 57.790USD -19,938 55.42 Loss of -819 on sale
2025-05-15BUY46055.04055.080 55.076USD 25,335 55.39
2025-05-14SELL-69054.00054.020 54.018USD -37,272 55.40 Profit of 955 on sale
2025-05-13SELL-1,38053.81054.980 54.863USD -75,711 55.41 Profit of 760 on sale
2025-05-07SELL-34555.15055.690 55.636USD -19,194 55.43 Loss of -73 on sale
2025-05-02SELL-11555.00055.290 55.261USD -6,355 55.44 Profit of 21 on sale
2025-04-29SELL-34554.31054.480 54.463USD -18,790 55.46 Profit of 345 on sale
2025-04-24BUY11553.35053.590 53.566USD 6,160 55.52
2025-04-22BUY46053.40053.660 53.634USD 24,672 55.55
2025-04-16BUY11553.06054.100 53.996USD 6,210 55.64
2025-04-15BUY11553.67054.500 54.417USD 6,258 55.66
2025-04-11BUY23052.74053.020 52.992USD 12,188 55.70
2025-04-09BUY57552.25052.420 52.403USD 30,132 55.76
2025-04-08BUY1,72549.66051.330 51.163USD 88,256 55.82
2025-04-07SELL-80550.83052.400 52.243USD -42,056 55.86 Profit of 2,915 on sale
2025-04-04SELL-1,72552.73056.990 56.564USD -97,573 55.89 Loss of -1,157 on sale
2025-04-02SELL-34556.23056.560 56.527USD -19,502 55.89 Loss of -220 on sale
2025-04-01SELL-11556.26056.280 56.278USD -6,472 55.89 Loss of -45 on sale
2025-03-31SELL-23056.07056.290 56.268USD -12,942 55.89 Loss of -88 on sale
2025-03-28BUY23054.99055.400 55.359USD 12,733 55.89
2025-03-25BUY34552.85054.240 54.101USD 18,665 55.96
2025-03-24BUY46054.33055.230 55.140USD 25,364 55.97
2025-03-21SELL-23054.55055.280 55.207USD -12,698 55.99 Profit of 180 on sale
2025-03-20BUY23054.98055.450 55.403USD 12,743 56.00
2025-03-19BUY46054.91055.170 55.144USD 25,366 56.01
2025-03-17SELL-34554.71055.330 55.268USD -19,067 56.04 Profit of 265 on sale
2025-03-14SELL-23054.68054.800 54.788USD -12,601 56.05 Profit of 290 on sale
2025-03-13SELL-69054.09054.400 54.369USD -37,515 56.07 Profit of 1,174 on sale
2025-03-11SELL-80555.14056.970 56.787USD -45,714 56.11 Loss of -548 on sale
2025-03-10SELL-46056.54057.130 57.071USD -26,253 56.10 Loss of -446 on sale
2025-03-06SELL-46053.69054.350 54.284USD -24,971 56.14 Profit of 853 on sale
2025-03-05SELL-69054.10054.530 54.487USD -37,596 56.16 Profit of 1,155 on sale
2025-03-04SELL-92054.33057.250 56.958USD -52,401 56.18 Loss of -713 on sale
2025-02-28SELL-57556.62056.790 56.773USD -32,644 56.17 Loss of -347 on sale
2025-02-26BUY23057.11057.650 57.596USD 13,247 56.15
2025-02-24BUY23056.87057.700 57.617USD 13,252 56.13
2025-02-21BUY11557.43057.540 57.529USD 6,616 56.11
2025-02-20SELL-34556.32056.640 56.608USD -19,530 56.11 Loss of -172 on sale
2025-02-14SELL-11555.59056.990 56.850USD -6,538 56.14 Loss of -82 on sale
2025-02-13SELL-1,50856.71057.000 56.971USD -85,912 56.13 Loss of -1,269 on sale
2025-02-12SELL-11655.93056.370 56.326USD -6,534 56.13 Loss of -22 on sale
2025-02-06SELL-46454.38054.450 54.443USD -25,262 56.20 Profit of 814 on sale
2025-02-05BUY11654.10054.760 54.694USD 6,345 56.23
2025-02-04BUY81253.96055.730 55.553USD 45,109 56.26
2025-01-29SELL-81255.10056.130 56.027USD -45,494 56.30 Profit of 220 on sale
2025-01-28BUY23255.31056.130 56.048USD 13,003 56.31
2025-01-24BUY11653.48053.720 53.696USD 6,229 56.37
2025-01-22BUY23252.93055.730 55.450USD 12,864 56.48
2025-01-16BUY23255.06055.130 55.123USD 12,789 56.57
2025-01-15BUY11653.65054.560 54.469USD 6,318 56.62
2025-01-10BUY23053.39054.940 54.785USD 12,601 56.81
2025-01-02BUY34554.40054.610 54.589USD 18,833 56.95
2024-12-31BUY23053.86054.260 54.220USD 12,471 57.02
2024-12-27BUY11553.93054.100 54.083USD 6,220 57.16
2024-12-20BUY34553.66053.820 53.804USD 18,562 57.51
2024-12-19BUY11552.99053.600 53.539USD 6,157 57.62
2024-12-18SELL-11552.63053.900 53.773USD -6,184 57.75 Profit of 458 on sale
2024-12-17BUY23053.59053.820 53.797USD 12,373 57.87
2024-12-13BUY11454.04054.440 54.400USD 6,202 58.10
2024-12-10BUY11555.01055.410 55.370USD 6,368 58.31
2024-12-06SELL-23056.05057.110 57.004USD -13,111 58.47 Profit of 337 on sale
2024-12-05BUY11556.91057.380 57.333USD 6,593 58.52
2024-12-04SELL-92056.36056.920 56.864USD -52,315 58.60 Profit of 1,595 on sale
2024-12-03BUY34256.67057.880 57.759USD 19,754 58.67
2024-12-02BUY57057.34058.760 58.618USD 33,412 58.72
2024-11-27BUY11459.70060.270 60.213USD 6,864 58.63
2024-11-26BUY79859.12059.340 59.318USD 47,336 58.61
2024-11-21BUY34558.37058.430 58.424USD 20,156 58.65
2024-11-20BUY23057.80057.890 57.881USD 13,313 58.69
2024-11-19BUY11557.59057.680 57.671USD 6,632 58.76
2024-11-18BUY23257.71058.240 58.187USD 13,499 58.82
2024-11-12BUY45657.03058.100 57.993USD 26,445 58.93
2024-11-11BUY22858.15058.670 58.618USD 13,365 58.98
2024-11-08BUY91257.79058.080 58.051USD 52,943 59.07
2024-11-07BUY79856.63057.580 57.485USD 45,873 59.25
2024-11-06BUY91257.07058.350 58.222USD 53,098 59.44
2024-11-05SELL-22858.59058.660 58.653USD -13,373 59.51 Profit of 196 on sale
2024-11-04BUY22857.62058.550 58.457USD 13,328 59.70
2024-11-01BUY79858.99061.970 61.672USD 49,214 59.78
2024-10-28BUY57060.12060.390 60.363USD 34,407 60.26
2024-10-25BUY1,25459.58061.160 61.002USD 76,497 60.43
2024-10-23SELL-11460.93060.930 60.930USD -6,946 60.01 Loss of -104 on sale
2024-10-21BUY11460.03060.670 60.606USD 6,909 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy