Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Core S&P 500 UCITS ETF USD (Dist) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-10-01 (Wednesday)302,451USD 18,419,266USD 18,419,266
2025-09-29 (Monday)302,451USD 18,425,315D holding increased by 178446USD 18,425,3150USD 178,446 USD 60.92 USD 60.33
2025-09-26 (Friday)302,451USD 18,246,869D holding increased by 199618USD 18,246,8690USD 199,618 USD 60.33 USD 59.67
2025-09-25 (Thursday)302,451D holding increased by 116USD 18,047,251D holding decreased by -401231USD 18,047,251116USD -401,231 USD 59.67 USD 61.02
2025-09-24 (Wednesday)302,335D holding decreased by -2333USD 18,448,482D holding increased by 247616USD 18,448,482-2,333USD 247,616 USD 61.02 USD 59.74
2025-09-18 (Thursday)304,668D holding increased by 117USD 18,200,866D holding increased by 49626USD 18,200,866117USD 49,626 USD 59.74 USD 59.6
2025-09-17 (Wednesday)304,551D holding increased by 117USD 18,151,240D holding increased by 67860USD 18,151,240117USD 67,860 USD 59.6 USD 59.4
2025-09-16 (Tuesday)304,434USD 18,083,380D holding decreased by -359232USD 18,083,3800USD -359,232 USD 59.4 USD 60.58
2025-09-15 (Monday)304,434USD 18,442,612USD 18,442,612
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE0031442068

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY116 59.670* 56.07
2025-09-24SELL-2,333 61.020* 56.04 Profit of 130,750 on sale
2025-09-18BUY117 59.740* 56.03
2025-09-17BUY117 59.600* 56.01
2025-08-19SELL-234 61.300* 55.91 Profit of 13,083 on sale
2025-08-15SELL-117 61.140* 55.86 Profit of 6,536 on sale
2025-08-13SELL-585 62.100* 55.83 Profit of 32,659 on sale
2025-08-12SELL-1,521 61.310* 55.80 Profit of 84,870 on sale
2025-08-07SELL-1,755 61.740* 55.77 Profit of 97,872 on sale
2025-08-05BUY117 61.080* 55.71
2025-07-31BUY351 58.450* 55.70
2025-07-28BUY117 58.000* 55.66
2025-07-25SELL-234 58.750* 55.64 Profit of 13,020 on sale
2025-07-24BUY117 58.750* 55.62
2025-07-18BUY117 58.090* 55.57
2025-07-14SELL-117 57.200* 55.53 Profit of 6,497 on sale
2025-07-08SELL-234 56.320* 55.50 Profit of 12,987 on sale
2025-07-02BUY702 57.420* 55.47
2025-06-24SELL-234 55.980* 55.46 Profit of 12,978 on sale
2025-06-23SELL-117 55.880* 55.46 Profit of 6,489 on sale
2025-06-20BUY5,680 54.220* 55.46
2025-06-12SELL-345 55.910* 55.49 Profit of 19,144 on sale
2025-06-11SELL-1,665 55.570* 55.49 Profit of 92,389 on sale
2025-06-06BUY115 55.770* 55.48
2025-06-02SELL-345 56.770* 55.46 Profit of 19,134 on sale
2025-05-29SELL-115 56.020* 55.45 Profit of 6,377 on sale
2025-05-27BUY115 56.730* 55.44
2025-05-23BUY115 56.290* 55.43
2025-05-21SELL-345 56.530* 55.42 Profit of 19,118 on sale
2025-05-15BUY460 55.040* 55.39
2025-05-14SELL-690 54.000* 55.40 Profit of 38,227 on sale
2025-05-13SELL-1,380 53.810* 55.41 Profit of 76,471 on sale
2025-05-07SELL-345 55.150* 55.43 Profit of 19,122 on sale
2025-05-02SELL-115 55.000* 55.44 Profit of 6,376 on sale
2025-04-29SELL-345 54.310* 55.46 Profit of 19,135 on sale
2025-04-24BUY115 53.350* 55.52
2025-04-22BUY460 53.400* 55.55
2025-04-16BUY115 53.060* 55.64
2025-04-15BUY115 53.670* 55.66
2025-04-11BUY230 52.740* 55.70
2025-04-09BUY575 52.250* 55.76
2025-04-08BUY1,725 49.660* 55.82
2025-04-07SELL-805 50.830* 55.86 Profit of 44,971 on sale
2025-04-04SELL-1,725 52.730* 55.89 Profit of 96,416 on sale
2025-04-02SELL-345 56.230* 55.89 Profit of 19,282 on sale
2025-04-01SELL-115 56.260* 55.89 Profit of 6,427 on sale
2025-03-31SELL-230 56.070* 55.89 Profit of 12,854 on sale
2025-03-28BUY230 54.990* 55.89
2025-03-25BUY345 52.850* 55.96
2025-03-24BUY460 54.330* 55.97
2025-03-21SELL-230 54.550* 55.99 Profit of 12,877 on sale
2025-03-20BUY230 54.980* 56.00
2025-03-19BUY460 54.910* 56.01
2025-03-17SELL-345 54.710* 56.04 Profit of 19,332 on sale
2025-03-14SELL-230 54.680* 56.05 Profit of 12,891 on sale
2025-03-13SELL-690 54.090* 56.07 Profit of 38,689 on sale
2025-03-11SELL-805 55.140* 56.11 Profit of 45,165 on sale
2025-03-10SELL-460 56.540* 56.10 Profit of 25,807 on sale
2025-03-06SELL-460 53.690* 56.14 Profit of 25,824 on sale
2025-03-05SELL-690 54.100* 56.16 Profit of 38,751 on sale
2025-03-04SELL-920 54.330* 56.18 Profit of 51,688 on sale
2025-02-28SELL-575 56.620* 56.17 Profit of 32,297 on sale
2025-02-26BUY230 57.110* 56.15
2025-02-24BUY230 56.870* 56.13
2025-02-21BUY115 57.430* 56.11
2025-02-20SELL-345 56.320* 56.11 Profit of 19,358 on sale
2025-02-14SELL-115 55.590* 56.14 Profit of 6,456 on sale
2025-02-13SELL-1,508 56.710* 56.13 Profit of 84,643 on sale
2025-02-12SELL-116 55.930* 56.13 Profit of 6,511 on sale
2025-02-06SELL-464 54.380* 56.20 Profit of 26,076 on sale
2025-02-05BUY116 54.100* 56.23
2025-02-04BUY812 53.960* 56.26
2025-01-29SELL-812 55.100* 56.30 Profit of 45,714 on sale
2025-01-28BUY232 55.310* 56.31
2025-01-24BUY116 53.480* 56.37
2025-01-22BUY232 52.930* 56.48
2025-01-16BUY232 55.060* 56.57
2025-01-15BUY116 53.650* 56.62
2025-01-10BUY230 53.390* 56.81
2025-01-02BUY345 54.400* 56.95
2024-12-31BUY230 53.860* 57.02
2024-12-27BUY115 53.930* 57.16
2024-12-20BUY345 53.660* 57.51
2024-12-19BUY115 52.990* 57.62
2024-12-18SELL-115 52.630* 57.75 Profit of 6,642 on sale
2024-12-17BUY230 53.590* 57.87
2024-12-13BUY114 54.040* 58.10
2024-12-10BUY115 55.010* 58.31
2024-12-06SELL-230 56.050* 58.47 Profit of 13,448 on sale
2024-12-05BUY115 56.910* 58.52
2024-12-04SELL-920 56.360* 58.60 Profit of 53,909 on sale
2024-12-03BUY342 56.670* 58.67
2024-12-02BUY570 57.340* 58.72
2024-11-27BUY114 59.700* 58.63
2024-11-26BUY798 59.120* 58.61
2024-11-21BUY345 58.370* 58.65
2024-11-20BUY230 57.800* 58.69
2024-11-19BUY115 57.590* 58.76
2024-11-18BUY232 57.710* 58.82
2024-11-12BUY456 57.030* 58.93
2024-11-11BUY228 58.150* 58.98
2024-11-08BUY912 57.790* 59.07
2024-11-07BUY798 56.630* 59.25
2024-11-06BUY912 57.070* 59.44
2024-11-05SELL-228 58.590* 59.51 Profit of 13,569 on sale
2024-11-04BUY228 57.620* 59.70
2024-11-01BUY798 58.990* 59.78
2024-10-28BUY570 60.120* 60.26
2024-10-25BUY1,254 59.580* 60.43
2024-10-23SELL-114 60.930* 60.01 Profit of 6,842 on sale
2024-10-21BUY114 60.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.