ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares Core S&P 500 UCITS ETF USD (Dist) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2026-02-09 (Monday)222,124USD 16,659,300USD 16,659,300
2026-02-06 (Friday)222,124DAL holding decreased by -1672USD 16,737,043DAL holding increased by 1277215USD 16,737,043-1,672USD 1,277,215 USD 75.35 USD 69.08
2026-02-02 (Monday)223,796USD 15,459,828DAL holding increased by 713910USD 15,459,8280USD 713,910 USD 69.08 USD 65.89
2026-01-30 (Friday)223,796DAL holding increased by 264USD 14,745,918DAL holding decreased by -127901USD 14,745,918264USD -127,901 USD 65.89 USD 66.54
2026-01-29 (Thursday)223,532DAL holding decreased by -704USD 14,873,819DAL holding increased by 112363USD 14,873,819-704USD 112,363 USD 66.54 USD 65.83
2026-01-28 (Wednesday)224,236USD 14,761,456DAL holding decreased by -69513USD 14,761,4560USD -69,513 USD 65.83 USD 66.14
2026-01-27 (Tuesday)224,236DAL holding decreased by -440USD 14,830,969DAL holding decreased by -334661USD 14,830,969-440USD -334,661 USD 66.14 USD 67.5
2026-01-26 (Monday)224,676USD 15,165,630DAL holding decreased by -103351USD 15,165,6300USD -103,351 USD 67.5 USD 67.96
2026-01-23 (Friday)224,676DAL holding decreased by -88USD 15,268,981DAL holding decreased by -228497USD 15,268,981-88USD -228,497 USD 67.96 USD 68.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE0031442068

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,672 75.350* -
2026-01-30BUY26466.93565.170 65.346GBX 17,251 -
2026-01-29SELL-70466.57064.468 64.679GBX -45,534 -
2026-01-27SELL-44068.26865.550 65.822GBX -28,962 -
2026-01-23SELL-8868.46067.480 67.578GBX -5,947 -
2026-01-22SELL-8871.33068.380 68.675GBX -6,043 -
2026-01-21SELL-61669.94068.174 68.351GBX -42,104 -
2026-01-16BUY8871.66070.070 70.229GBX 6,180 -
2026-01-15BUY8871.38069.060 69.292GBX 6,098 -
2026-01-13BUY8871.37068.290 68.598GBX 6,037 -
2026-01-12BUY8871.38069.610 69.787GBX 6,141 -
2026-01-07BUY8873.06071.540 71.692GBX 6,309 -
2026-01-06SELL-8872.85069.325 69.677GBX -6,132 -
2025-12-31BUY17669.70068.920 68.998GBX 12,144 -
2025-12-31BUY17669.70068.920 68.998GBX 12,144 -
2025-12-30SELL-8869.84069.100 69.174GBX -6,087 -
2025-12-29BUY8870.56568.800 68.977GBX 6,070 -
2025-12-19SELL-8871.25070.020 70.143GBX -6,173 -
2025-12-15SELL-8871.63070.135 70.285GBX -6,185 -
2025-12-05BUY8867.75066.300 66.445GBX 5,847 -
2025-12-01SELL-8864.96063.000 63.196GBX -5,561 -
2025-11-25SELL-79262.82060.510 60.741GBX -48,107 -
2025-11-21SELL-8859.51056.600 56.891GBX -5,006 -
2025-11-19SELL-17658.20056.374 56.556GBX -9,954 -
2025-11-18SELL-26457.42555.300 55.512GBX -14,655 -
2025-11-17SELL-35258.32055.420 55.710GBX -19,610 -
2025-11-13SELL-70461.42059.460 59.656GBX -41,998 -
2025-11-11SELL-17658.87557.351 57.503GBX -10,121 -
2025-11-10SELL-52860.60958.030 58.288GBX -30,776 -
2025-11-06SELL-17658.87257.160 57.331GBX -10,090 -
2025-11-04SELL-35257.45055.030 55.272GBX -19,456 -
2025-10-22SELL-8860.00062.550 62.295GBX -5,482 -
2025-10-21SELL-17662.32062.910 62.851GBX -11,062 -
2025-10-16BUY8860.40062.020 61.858GBX 5,444 -
2025-10-14SELL-26461.27061.800 61.747GBX -16,301 -
2025-10-13SELL-35258.72059.940 59.818GBX -21,056 -
2025-09-25BUY8856.74057.560 57.478GBX 5,058 -
2025-09-24SELL-3,52257.71059.090 58.952GBX -207,629 -
2025-09-18BUY8959.47059.850 59.812GBX 5,323 -
2025-09-17BUY8958.82060.140 60.008GBX 5,341 -
2025-08-19SELL-17860.50061.740 61.616GBX -10,968 -
2025-08-15SELL-8960.24060.490 60.465GBX -5,381 -
2025-08-13SELL-44559.42059.520 59.510GBX -26,482 -
2025-08-12SELL-1,15758.44058.570 58.557GBX -67,750 -
2025-08-07SELL-1,33553.63054.460 54.377GBX -72,593 -
2025-08-05BUY8952.87052.960 52.951GBX 4,713 -
2025-07-31BUY26753.21053.730 53.678GBX 14,332 -
2025-07-28BUY8955.61055.690 55.682GBX 4,956 -
2025-07-25SELL-17854.86055.000 54.986GBX -9,788 -
2025-07-24BUY8954.71056.600 56.411GBX 5,021 -
2025-07-18BUY8956.29056.580 56.551GBX 5,033 -
2025-07-14SELL-8958.11058.300 58.281GBX -5,187 -
2025-07-08SELL-17850.52051.830 51.699GBX -9,202 -
2025-07-02BUY53450.13050.150 50.148GBX 26,779 -
2025-06-24SELL-17849.56050.290 50.217GBX -8,939 -
2025-06-23SELL-8948.25048.440 48.421GBX -4,309 -
2025-06-20BUY4,36947.20048.190 48.091GBX 210,110 -
2025-06-12SELL-26148.88048.940 48.934GBX -12,772 -
2025-06-06BUY8750.95051.050 51.040GBX 4,440 -
2025-06-02SELL-26148.50048.860 48.824GBX -12,743 -
2025-05-29SELL-8748.50049.380 49.292GBX -4,288 -
2025-05-27BUY8749.40050.130 50.057GBX 4,355 -
2025-05-23BUY8747.92048.190 48.163GBX 4,190 -
2025-05-21SELL-26148.27049.550 49.422GBX -12,899 -
2025-05-15BUY34850.28050.670 50.631GBX 17,620 -
2025-05-14SELL-52250.58053.150 52.893GBX -27,610 -
2025-05-13SELL-1,04452.99053.400 53.359GBX -55,707 -
2025-05-07SELL-26145.30045.790 45.741GBX -11,938 -
2025-05-02SELL-8744.20044.720 44.668GBX -3,886 -
2025-04-29SELL-26142.08042.450 42.413GBX -11,070 -
2025-04-24BUY8742.02042.360 42.326GBX 3,682 -
2025-04-22BUY34840.34040.550 40.529GBX 14,104 -
2025-04-16BUY8740.59042.110 41.958GBX 3,650 -
2025-04-15BUY8740.83041.580 41.505GBX 3,611 -
2025-04-11BUY17440.88040.970 40.961GBX 7,127 -
2025-04-10BUY43539.36042.820 42.474GBX 18,476 -
2025-04-08BUY1,30535.88039.260 38.922GBX 50,793 -
2025-04-07SELL-60937.29039.940 39.675GBX -24,162 -
2025-04-04SELL-1,30537.25037.800 37.745GBX -49,257 -
2025-04-02SELL-26143.37043.560 43.541GBX -11,364 -
2025-04-01SELL-8742.42042.570 42.555GBX -3,702 -
2025-03-31SELL-17443.60044.010 43.969GBX -7,651 -
2025-03-28BUY17443.84046.020 45.802GBX 7,970 -
2025-03-25BUY26148.67049.990 49.858GBX 13,013 -
2025-03-24BUY34848.88049.370 49.321GBX 17,164 -
2025-03-21SELL-17446.77046.960 46.941GBX -8,168 -
2025-03-20BUY17446.95047.440 47.391GBX 8,246 -
2025-03-19BUY34847.75047.970 47.948GBX 16,686 -
2025-03-17SELL-26146.89047.040 47.025GBX -12,274 -
2025-03-14SELL-17446.75046.760 46.759GBX -8,136 -
2025-03-13SELL-52243.92046.120 45.900GBX -23,960 -
2025-03-11SELL-60946.68049.280 49.020GBX -29,853 -
2025-03-10SELL-34850.33051.630 51.500GBX -17,922 -
2025-03-06SELL-34854.96056.940 56.742GBX -19,746 -
2025-03-05SELL-52256.77057.100 57.067GBX -29,789 -
2025-03-04SELL-69654.69056.880 56.661GBX -39,436 -
2025-02-28SELL-43560.12060.590 60.543GBX -26,336 -
2025-02-26BUY17461.70063.440 63.266GBX 11,008 -
2025-02-24BUY17461.49062.290 62.210GBX 10,825 -
2025-02-21BUY8760.00064.310 63.879GBX 5,557 -
2025-02-20SELL-26163.75065.490 65.316GBX -17,047 -
2025-02-14SELL-8765.39065.530 65.516GBX -5,700 -
2025-02-13SELL-1,13164.06066.820 66.544GBX -75,261 -
2025-02-12SELL-8766.33066.420 66.411GBX -5,778 -
2025-02-06SELL-34867.92069.360 69.216GBX -24,087 -
2025-02-05BUY8769.06069.450 69.411GBX 6,039 -
2025-02-04BUY60969.06069.120 69.114GBX 42,090 -
2025-01-29SELL-60968.43068.530 68.520GBX -41,729 -
2025-01-28BUY17467.65067.720 67.713GBX 11,782 -
2025-01-24BUY8767.18067.950 67.873GBX 5,905 -
2025-01-22BUY17467.78069.980 69.760GBX 12,138 -
2025-01-16BUY17466.18066.430 66.405GBX 11,554 -
2025-01-15BUY8765.50067.280 67.102GBX 5,838 -
2025-01-10BUY17466.95068.990 68.786GBX 11,969 -
2025-01-02BUY26159.07060.770 60.600GBX 15,817 -
2024-12-31BUY17460.50061.110 61.049GBX 10,623 -
2024-12-27BUY8761.26062.390 62.277GBX 5,418 -
2024-12-20BUY26160.93061.840 61.749GBX 16,116 -
2024-12-19BUY8760.38060.610 60.587GBX 5,271 -
2024-12-18SELL-8758.88061.980 61.670GBX -5,365 -
2024-12-17BUY17460.81061.290 61.242GBX 10,656 -
2024-12-13BUY8761.52062.290 62.213GBX 5,413 -
2024-12-11SELL-1,54763.48063.980 63.930GBX -98,900 -
2024-12-10BUY8862.77064.250 64.102GBX 5,641 -
2024-12-06SELL-17664.53067.110 66.852GBX -11,766 -
2024-12-05BUY8865.77067.500 67.327GBX 5,925 -
2024-12-04SELL-70464.26064.270 64.269GBX -45,245 -
2024-12-03BUY26462.57063.530 63.434GBX 16,747 -
2024-12-02BUY44063.41064.230 64.148GBX 28,225 -
2024-11-27BUY8863.62064.400 64.322GBX 5,660 -
2024-11-26BUY61664.14065.940 65.760GBX 40,508 -
2024-11-21BUY26463.34065.050 64.879GBX 17,128 -
2024-11-20BUY17663.64065.050 64.909GBX 11,424 -
2024-11-19BUY8864.75065.160 65.119GBX 5,730 -
2024-11-18BUY17663.24064.080 63.996GBX 11,263 -
2024-11-12BUY35264.05064.110 64.104GBX 22,565 -
2024-11-11BUY17663.56063.840 63.812GBX 11,231 -
2024-11-08BUY70461.05061.710 61.644GBX 43,397 -
2024-11-07BUY60960.43062.470 62.266GBX 37,920 -
2024-11-06BUY69662.32062.660 62.626GBX 43,588 -
2024-11-05SELL-17458.29058.630 58.596GBX -10,196 -
2024-11-04BUY17456.89058.120 57.997GBX 10,091 -
2024-11-01BUY60958.39059.190 59.110GBX 35,998 -
2024-10-28BUY44055.38056.640 56.514GBX 24,866 -
2024-10-25BUY96854.12055.270 55.155GBX 53,390 -
2024-10-23SELL-8854.65055.090 55.046GBX -4,844 -
2024-10-21BUY8855.10055.210 55.199GBX 4,858 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy