Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for DDOG

Stock Name	Datadog Inc
Ticker	DDOG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US23804L1035
LEI	549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

Datadog (NASDAQ:DDOG) Director Sells $1,356,229.84 in Stock: Datadog, Inc. (NASDAQ:DDOG – Get Free Report) Director Amit Agarwal sold 10,094 shares of the company’s stock in a transaction that occurred on Wednesday, September 17th. The shares were sold at an average price of $134.36, for a total transaction of $1,356,229.84. Following the transaction, the director owned 1,640 shares in the company, valued at […] - 2025-09-22 06:20:48
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Datadog, Inc. (NASDAQ:DDOG) Given Consensus Rating of “Moderate Buy” by Analysts: Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the thirty ratings firms that are presently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and twenty-four have assigned a buy rating to the […] - 2025-09-02 02:34:58
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares Core S&P 500 UCITS ETF USD (Dist) DDOG holdings

Date	Number of DDOG Shares Held	Base Market Value of DDOG Shares	Local Market Value of DDOG Shares	Change in DDOG Shares Held	Change in DDOG Base Value	Current Price per DDOG Share Held	Previous Price per DDOG Share Held
2025-12-24 (Wednesday)	111,665	USD 15,414,237	USD 15,414,237	0	USD -356,211	USD 138.04	USD 141.23
2025-12-23 (Tuesday)	111,665	USD 15,770,448	USD 15,770,448	0	USD -68,116	USD 141.23	USD 141.84
2025-12-22 (Monday)	111,665	USD 15,838,564	USD 15,838,564	0	USD 161,915	USD 141.84	USD 140.39
2025-12-19 (Friday)	111,665	USD 15,676,649	USD 15,676,649	-43	USD 228,550	USD 140.39	USD 138.29
2025-12-18 (Thursday)	111,708	USD 15,448,099	USD 15,448,099	0	USD 176,498	USD 138.29	USD 136.71
2025-12-17 (Wednesday)	111,708	USD 15,271,601	USD 15,271,601	0	USD -373,104	USD 136.71	USD 140.05
2025-12-16 (Tuesday)	111,708	USD 15,644,705	USD 15,644,705	0	USD -223,416	USD 140.05	USD 142.05
2025-12-15 (Monday)	111,708	USD 15,868,121	USD 15,868,121	-43	USD -447,525	USD 142.05	USD 146
2025-12-12 (Friday)	111,751	USD 16,315,646	USD 16,315,646	0	USD -734,204	USD 146	USD 152.57
2025-12-09 (Tuesday)	111,751	USD 17,049,850	USD 17,049,850	0	USD -191,094	USD 152.57	USD 154.28

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE0031442068

Show aggregate share trades of DDOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -43 141.250 137.710 138.064 USD -5,937 149.47 Profit of 491 on sale
2025-12-15 SELL -43 147.438 141.780 142.346 USD -6,121 150.15 Profit of 336 on sale
2025-12-05 BUY 43 153.050 150.075 150.372 USD 6,466 150.09
2025-12-01 SELL -43 160.320 157.130 157.449 USD -6,770 149.65 Loss of -335 on sale
2025-11-25 SELL -387 160.590 155.885 156.355 USD -60,509 149.47 Loss of -2,666 on sale
2025-11-21 SELL -43 159.835 151.955 152.743 USD -6,568 149.12 Loss of -156 on sale
2025-11-19 SELL -86 179.500 174.820 175.288 USD -15,075 148.32 Loss of -2,320 on sale
2025-11-18 SELL -129 180.210 175.000 175.521 USD -22,642 147.70 Loss of -3,588 on sale
2025-11-17 SELL -172 184.780 178.945 179.529 USD -30,879 146.98 Loss of -5,598 on sale
2025-11-13 SELL -344 190.590 185.320 185.847 USD -63,931 146.10 Loss of -13,675 on sale
2025-11-11 SELL -86 201.690 196.114 196.671 USD -16,914 144.89 Loss of -4,453 on sale
2025-11-10 SELL -344 201.420 191.670 192.645 USD -66,270 143.59 Loss of -16,876 on sale
2025-11-04 SELL -172 162.875 156.000 156.688 USD -26,950 142.06 Loss of -2,516 on sale
2025-10-22 SELL -43 154.210 157.550 157.216 USD -6,760 141.75 Loss of -665 on sale
2025-10-21 SELL -86 156.250 159.045 158.765 USD -13,654 141.36 Loss of -1,497 on sale
2025-10-16 BUY 43 151.170 164.540 163.203 USD 7,018 141.10
2025-10-14 SELL -129 160.880 162.140 162.014 USD -20,900 139.99 Loss of -2,841 on sale
2025-10-13 SELL -172 164.200 165.000 164.920 USD -28,366 139.28 Loss of -4,410 on sale
2025-09-25 BUY 43 136.600 136.970 136.933 USD 5,888 138.28
2025-09-24 SELL -129 136.570 139.310 139.036 USD -17,936 138.34 Loss of -90 on sale
2025-09-18 BUY 43 136.810 137.270 137.224 USD 5,901 138.40
2025-09-17 BUY 43 134.230 136.540 136.309 USD 5,861 138.56
2025-08-19 SELL -86 128.990 131.230 131.006 USD -11,267 140.06 Profit of 779 on sale
2025-08-15 SELL -43 127.250 128.220 128.123 USD -5,509 141.25 Profit of 564 on sale
2025-08-13 SELL -215 128.710 129.860 129.745 USD -27,895 141.91 Profit of 2,615 on sale
2025-08-12 SELL -559 128.960 129.900 129.806 USD -72,562 142.63 Profit of 7,168 on sale
2025-08-07 SELL -645 136.380 149.000 147.738 USD -95,291 143.00 Loss of -3,059 on sale
2025-08-05 BUY 43 132.940 139.990 139.285 USD 5,989 144.07
2025-07-31 BUY 129 139.980 143.410 143.067 USD 18,456 144.36
2025-07-28 BUY 43 150.770 151.650 151.562 USD 6,517 142.83
2025-07-25 SELL -86 149.840 150.400 150.344 USD -12,930 142.13 Loss of -706 on sale
2025-07-18 BUY 43 145.020 145.670 145.605 USD 6,261 140.35
2025-07-14 SELL -43 138.800 141.000 140.780 USD -6,054 140.12 Loss of -28 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-43	141.250	137.710	138.064	USD -5,937	149.47 Profit of 491 on sale
2025-12-15	SELL	-43	147.438	141.780	142.346	USD -6,121	150.15 Profit of 336 on sale
2025-12-05	BUY	43	153.050	150.075	150.372	USD 6,466	150.09
2025-12-01	SELL	-43	160.320	157.130	157.449	USD -6,770	149.65 Loss of -335 on sale
2025-11-25	SELL	-387	160.590	155.885	156.355	USD -60,509	149.47 Loss of -2,666 on sale
2025-11-21	SELL	-43	159.835	151.955	152.743	USD -6,568	149.12 Loss of -156 on sale
2025-11-19	SELL	-86	179.500	174.820	175.288	USD -15,075	148.32 Loss of -2,320 on sale
2025-11-18	SELL	-129	180.210	175.000	175.521	USD -22,642	147.70 Loss of -3,588 on sale
2025-11-17	SELL	-172	184.780	178.945	179.529	USD -30,879	146.98 Loss of -5,598 on sale
2025-11-13	SELL	-344	190.590	185.320	185.847	USD -63,931	146.10 Loss of -13,675 on sale
2025-11-11	SELL	-86	201.690	196.114	196.671	USD -16,914	144.89 Loss of -4,453 on sale
2025-11-10	SELL	-344	201.420	191.670	192.645	USD -66,270	143.59 Loss of -16,876 on sale
2025-11-04	SELL	-172	162.875	156.000	156.688	USD -26,950	142.06 Loss of -2,516 on sale
2025-10-22	SELL	-43	154.210	157.550	157.216	USD -6,760	141.75 Loss of -665 on sale
2025-10-21	SELL	-86	156.250	159.045	158.765	USD -13,654	141.36 Loss of -1,497 on sale
2025-10-16	BUY	43	151.170	164.540	163.203	USD 7,018	141.10
2025-10-14	SELL	-129	160.880	162.140	162.014	USD -20,900	139.99 Loss of -2,841 on sale
2025-10-13	SELL	-172	164.200	165.000	164.920	USD -28,366	139.28 Loss of -4,410 on sale
2025-09-25	BUY	43	136.600	136.970	136.933	USD 5,888	138.28
2025-09-24	SELL	-129	136.570	139.310	139.036	USD -17,936	138.34 Loss of -90 on sale
2025-09-18	BUY	43	136.810	137.270	137.224	USD 5,901	138.40
2025-09-17	BUY	43	134.230	136.540	136.309	USD 5,861	138.56
2025-08-19	SELL	-86	128.990	131.230	131.006	USD -11,267	140.06 Profit of 779 on sale
2025-08-15	SELL	-43	127.250	128.220	128.123	USD -5,509	141.25 Profit of 564 on sale
2025-08-13	SELL	-215	128.710	129.860	129.745	USD -27,895	141.91 Profit of 2,615 on sale
2025-08-12	SELL	-559	128.960	129.900	129.806	USD -72,562	142.63 Profit of 7,168 on sale
2025-08-07	SELL	-645	136.380	149.000	147.738	USD -95,291	143.00 Loss of -3,059 on sale
2025-08-05	BUY	43	132.940	139.990	139.285	USD 5,989	144.07
2025-07-31	BUY	129	139.980	143.410	143.067	USD 18,456	144.36
2025-07-28	BUY	43	150.770	151.650	151.562	USD 6,517	142.83
2025-07-25	SELL	-86	149.840	150.400	150.344	USD -12,930	142.13 Loss of -706 on sale
2025-07-18	BUY	43	145.020	145.670	145.605	USD 6,261	140.35
2025-07-14	SELL	-43	138.800	141.000	140.780	USD -6,054	140.12 Loss of -28 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	755,652	14	1,786,425	42.3%
2025-09-18	711,054	3,565	1,257,154	56.6%
2025-09-17	683,274	2,150	1,390,365	49.1%
2025-09-16	1,152,415	389	1,857,702	62.0%
2025-09-15	1,125,822	443	2,072,676	54.3%
2025-09-12	699,154	5,307	1,047,937	66.7%
2025-09-11	704,331	1,164	1,090,415	64.6%
2025-09-10	1,459,570	3,419	2,103,040	69.4%
2025-09-09	1,368,343	5,874	1,893,494	72.3%
2025-09-08	929,323	953	1,606,494	57.8%
2025-09-05	1,256,022	591	1,793,972	70.0%
2025-09-04	699,753	6,309	1,188,324	58.9%
2025-09-03	1,037,440	1,223	1,703,497	60.9%
2025-09-02	1,487,537	374,546	2,097,122	70.9%
2025-08-29	1,538,676	2,613	2,300,666	66.9%
2025-08-28	2,643,034	9,878	4,103,818	64.4%
2025-08-27	1,311,913	4,105	2,462,144	53.3%
2025-08-26	630,201	0	1,802,649	35.0%
2025-08-25	679,272	14,930	1,039,974	65.3%
2025-08-22	1,035,045	298	1,487,523	69.6%
2025-08-21	993,201	0	1,189,450	83.5%
2025-08-20	1,114,068	1,761	1,717,158	64.9%
2025-08-19	988,750	691	1,724,271	57.3%
2025-08-18	544,220	4,443	1,010,982	53.8%
2025-08-15	1,108,862	1,477	1,925,216	57.6%
2025-08-14	1,377,109	7,520	2,589,866	53.2%
2025-08-13	1,080,860	1,386	1,876,599	57.6%
2025-08-12	1,440,285	5,214	2,710,826	53.1%
2025-08-11	2,169,280	734	4,106,170	52.8%
2025-08-08	3,022,893	2,662	4,925,360	61.4%
2025-08-07	4,447,392	17,007	7,588,286	58.6%
2025-08-06	1,726,466	90	2,663,894	64.8%
2025-08-05	1,155,708	22,813	1,955,717	59.1%
2025-08-04	809,677	243	1,388,043	58.3%
2025-08-01	1,047,101	1,687	2,619,409	40.0%
2025-07-31	1,991,166	1,076	5,204,167	38.3%
2025-07-30	751,519	35	1,209,318	62.1%
2025-07-29	539,480	254	1,188,294	45.4%
2025-07-28	608,158	148	991,763	61.3%
2025-07-25	988,569	1,032	1,559,764	63.4%
2025-07-24	771,836	210	1,157,585	66.7%
2025-07-23	667,277	437	1,474,467	45.3%
2025-07-22	784,478	341	1,571,131	49.9%
2025-07-21	755,096	1,098	1,438,280	52.5%
2025-07-18	865,991	2	1,357,108	63.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE