ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares Core S&P 500 UCITS ETF USD (Dist) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2026-02-09 (Monday)86,050USD 50,396,904USD 50,396,904
2026-02-06 (Friday)86,050DE holding decreased by -646USD 50,176,616DE holding increased by 4032670USD 50,176,616-646USD 4,032,670 USD 583.11 USD 532.25
2026-02-02 (Monday)86,696USD 46,143,946DE holding increased by 368458USD 46,143,9460USD 368,458 USD 532.25 USD 528
2026-01-30 (Friday)86,696DE holding increased by 102USD 45,775,488DE holding decreased by -125394USD 45,775,488102USD -125,394 USD 528 USD 530.07
2026-01-29 (Thursday)86,594DE holding decreased by -272USD 45,900,882DE holding increased by 295363USD 45,900,882-272USD 295,363 USD 530.07 USD 525.01
2026-01-28 (Wednesday)86,866USD 45,605,519DE holding increased by 505560USD 45,605,5190USD 505,560 USD 525.01 USD 519.19
2026-01-27 (Tuesday)86,866DE holding decreased by -170USD 45,099,959DE holding increased by 142384USD 45,099,959-170USD 142,384 USD 519.19 USD 516.54
2026-01-26 (Monday)87,036USD 44,957,575DE holding increased by 183646USD 44,957,5750USD 183,646 USD 516.54 USD 514.43
2026-01-23 (Friday)87,036DE holding decreased by -34USD 44,773,929DE holding decreased by -709698USD 44,773,929-34USD -709,698 USD 514.43 USD 522.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE0031442068

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-646 583.110* -
2026-01-30BUY102529.990518.695 519.825USD 53,022 -
2026-01-29SELL-272537.260521.540 523.112USD -142,286 -
2026-01-27SELL-170521.480514.040 514.784USD -87,513 -
2026-01-23SELL-34521.630506.420 507.941USD -17,270 -
2026-01-22SELL-34532.610521.160 522.305USD -17,758 -
2026-01-21SELL-238530.130511.130 513.030USD -122,101 -
2026-01-16BUY34516.705510.000 510.671USD 17,363 -
2026-01-15BUY34519.180508.150 509.253USD 17,315 -
2026-01-13BUY34499.580490.000 490.958USD 16,693 -
2026-01-12BUY34497.020484.630 485.869USD 16,520 -
2026-01-07BUY34489.080473.690 475.229USD 16,158 -
2026-01-06SELL-34475.010464.310 465.380USD -15,823 -
2025-12-31BUY68470.145465.570 466.028USD 31,690 -
2025-12-31BUY68470.145465.570 466.028USD 31,690 -
2025-12-30SELL-34473.200469.000 469.420USD -15,960 -
2025-12-29BUY34471.750465.785 466.382USD 15,857 -
2025-12-19SELL-34476.500468.920 469.678USD -15,969 -
2025-12-15SELL-34488.990485.130 485.516USD -16,508 -
2025-12-12SELL-218487.165477.750 478.692USD -104,355 -
2025-12-05BUY34485.440473.790 474.955USD 16,148 -
2025-12-01SELL-34474.500461.410 462.719USD -15,732 -
2025-11-25SELL-306500.520488.215 489.445USD -149,770 -
2025-11-21SELL-34491.040476.755 478.184USD -16,258 -
2025-11-19SELL-68476.390468.185 469.005USD -31,892 -
2025-11-18SELL-102477.000470.000 470.700USD -48,011 -
2025-11-17SELL-136479.720473.108 473.769USD -64,433 -
2025-11-13SELL-272482.785472.915 473.902USD -128,901 -
2025-11-11SELL-68480.150472.010 472.824USD -32,152 -
2025-11-10SELL-204476.550463.680 464.967USD -94,853 -
2025-11-06SELL-68481.270469.520 470.695USD -32,007 -
2025-11-04SELL-136469.630456.000 457.363USD -62,201 -
2025-10-22SELL-34462.360472.220 471.234USD -16,022 -
2025-10-21SELL-68459.820466.780 466.084USD -31,694 -
2025-10-16BUY34457.160457.740 457.682USD 15,561 -
2025-10-14SELL-102447.950449.830 449.642USD -45,863 -
2025-10-13SELL-136439.110450.000 448.911USD -61,052 -
2025-09-25BUY34466.700470.740 470.336USD 15,991 -
2025-09-24SELL-734468.940477.220 476.392USD -349,672 -
2025-09-18BUY34476.120478.130 477.929USD 16,250 -
2025-09-17BUY34469.120475.250 474.637USD 16,138 -
2025-08-19SELL-68489.440499.200 498.224USD -33,879 -
2025-08-15SELL-34488.800492.390 492.031USD -16,729 -
2025-08-13SELL-170513.540514.530 514.431USD -87,453 -
2025-08-12SELL-442505.850513.480 512.717USD -226,621 -
2025-08-07SELL-510506.640514.050 513.309USD -261,788 -
2025-08-05BUY34508.580512.110 511.757USD 17,400 -
2025-07-31BUY102524.370526.560 526.341USD 53,687 -
2025-07-28BUY34510.550516.510 515.914USD 17,541 -
2025-07-25SELL-68517.380519.000 518.838USD -35,281 -
2025-07-24BUY34514.660517.500 517.216USD 17,585 -
2025-07-18BUY34499.820503.200 502.862USD 17,097 -
2025-07-14SELL-34507.610512.780 512.263USD -17,417 -
2025-07-08SELL-68508.910514.730 514.148USD -34,962 -
2025-07-02BUY204520.310520.580 520.553USD 106,193 -
2025-06-24SELL-68514.100518.600 518.150USD -35,234 -
2025-06-23SELL-34514.080522.920 522.036USD -17,749 -
2025-06-20SELL-204521.380530.000 529.138USD -107,944 -
2025-06-12SELL-102516.860520.110 519.785USD -53,018 -
2025-06-06BUY34519.990526.000 525.399USD 17,864 -
2025-06-02SELL-102507.840509.280 509.136USD -51,932 -
2025-05-29SELL-34503.450510.500 509.795USD -17,333 -
2025-05-27BUY34509.630514.940 514.409USD 17,490 -
2025-05-23BUY34510.060516.770 516.099USD 17,547 -
2025-05-21SELL-102514.660523.010 522.175USD -53,262 -
2025-05-16SELL-183531.480533.780 533.550USD -97,640 -
2025-05-15BUY136516.320531.540 530.018USD 72,082 -
2025-05-14SELL-204497.500501.020 500.668USD -102,136 -
2025-05-13SELL-408498.570501.660 501.351USD -204,551 -
2025-05-07SELL-102472.400477.410 476.909USD -48,645 -
2025-05-02SELL-34481.670492.310 491.246USD -16,702 -
2025-04-29SELL-102460.640462.900 462.674USD -47,193 -
2025-04-24BUY34464.510466.510 466.310USD 15,855 -
2025-04-22BUY136454.660458.250 457.891USD 62,273 -
2025-04-16BUY34452.420461.590 460.673USD 15,663 -
2025-04-15BUY34461.260467.130 466.543USD 15,862 -
2025-04-11BUY68459.130463.380 462.955USD 31,481 -
2025-04-09BUY170452.590455.670 455.362USD 77,412 -
2025-04-08BUY510412.990435.590 433.330USD 220,998 -
2025-04-07SELL-238423.350441.040 439.271USD -104,546 -
2025-04-04SELL-510429.860438.790 437.897USD -223,327 -
2025-04-02SELL-102470.900474.490 474.131USD -48,361 -
2025-04-01SELL-34478.450479.550 479.440USD -16,301 -
2025-03-31SELL-68469.350472.900 472.545USD -32,133 -
2025-03-28BUY68465.310479.550 478.126USD 32,513 -
2025-03-25BUY102478.930482.160 481.837USD 49,147 -
2025-03-24BUY136479.960483.230 482.903USD 65,675 -
2025-03-21SELL-420472.430475.700 475.373USD -199,657 -
2025-03-20BUY68477.020480.540 480.188USD 32,653 -
2025-03-19BUY136479.410482.820 482.479USD 65,617 -
2025-03-17SELL-102482.350486.080 485.707USD -49,542 -
2025-03-14SELL-68477.500481.320 480.938USD -32,704 -
2025-03-13SELL-204467.090480.000 478.709USD -97,657 -
2025-03-12SELL-183471.370476.620 476.095USD -87,125 -
2025-03-11SELL-238475.500488.540 487.236USD -115,962 -
2025-03-10SELL-136488.780504.980 503.360USD -68,457 -
2025-03-06SELL-136482.840484.890 484.685USD -65,917 -
2025-03-05SELL-204467.500468.840 468.706USD -95,616 -
2025-03-04SELL-272458.380463.290 462.799USD -125,881 -
2025-02-28SELL-170480.790485.210 484.768USD -82,411 -
2025-02-26BUY68478.520490.730 489.509USD 33,287 -
2025-02-24BUY68484.550492.350 491.570USD 33,427 -
2025-02-21BUY34489.980498.770 497.891USD 16,928 -
2025-02-20SELL-102495.790509.260 507.913USD -51,807 -
2025-02-14SELL-34480.220481.140 481.048USD -16,356 -
2025-02-13SELL-442466.220474.380 473.564USD -209,315 -
2025-02-12SELL-34476.560477.780 477.658USD -16,240 -
2025-02-06SELL-136464.980471.360 470.722USD -64,018 -
2025-02-05BUY34467.680473.990 473.359USD 16,094 -
2025-02-04BUY238472.270474.630 474.394USD 112,906 -
2025-01-29SELL-238478.160482.840 482.372USD -114,805 -
2025-01-28BUY68479.990485.840 485.255USD 32,997 -
2025-01-24BUY34478.770479.480 479.409USD 16,300 -
2025-01-22BUY68459.750464.320 463.863USD 31,543 -
2025-01-16BUY68439.110439.870 439.794USD 29,906 -
2025-01-15BUY34428.880438.000 437.088USD 14,861 -
2025-01-10BUY68408.570411.390 411.108USD 27,955 -
2025-01-02BUY102418.180428.840 427.774USD 43,633 -
2024-12-31BUY68423.700427.800 427.390USD 29,063 -
2024-12-27BUY34430.060435.170 434.659USD 14,778 -
2024-12-20SELL-606432.490436.500 436.099USD -264,276 -
2024-12-19BUY35426.630431.060 430.617USD 15,072 -
2024-12-18SELL-35426.000445.310 443.379USD -15,518 -
2024-12-17BUY70443.590444.940 444.805USD 31,136 -
2024-12-13BUY35440.440442.120 441.952USD 15,468 -
2024-12-11SELL-215448.030449.760 449.587USD -96,661 -
2024-12-10BUY35443.960448.690 448.217USD 15,688 -
2024-12-06SELL-70444.000448.960 448.464USD -31,392 -
2024-12-05BUY35448.120458.370 457.345USD 16,007 -
2024-12-04SELL-280456.260462.230 461.633USD -129,257 -
2024-12-03BUY105459.250465.540 464.911USD 48,816 -
2024-12-02BUY175462.950464.300 464.165USD 81,229 -
2024-11-27BUY35466.000467.060 466.954USD 16,343 -
2024-11-26BUY245461.040463.340 463.110USD 113,462 -
2024-11-21BUY105437.540442.050 441.599USD 46,368 -
2024-11-20BUY70404.960408.940 408.542USD 28,598 -
2024-11-19BUY35400.090402.620 402.367USD 14,083 -
2024-11-18BUY70404.530406.980 406.735USD 28,471 -
2024-11-12BUY140393.750402.190 401.346USD 56,188 -
2024-11-11BUY70402.650402.880 402.857USD 28,200 -
2024-11-08BUY280394.060406.490 405.247USD 113,469 -
2024-11-07BUY245411.160411.970 411.889USD 100,913 -
2024-11-06BUY280405.710415.500 414.521USD 116,066 -
2024-11-05SELL-70400.370404.010 403.646USD -28,255 -
2024-11-04BUY70401.680406.860 406.342USD 28,444 -
2024-11-01BUY245400.420407.080 406.414USD 99,571 -
2024-10-28BUY175412.350413.330 413.232USD 72,316 -
2024-10-25BUY385407.930414.750 414.068USD 159,416 -
2024-10-23SELL-35408.640411.730 411.421USD -14,400 -
2024-10-21BUY35406.960410.730 410.353USD 14,362 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy