Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF USD (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-29 (Monday)	52,572	USD 5,429,636	USD 5,429,636	0	USD -130,904	USD 103.28	USD 105.77
2025-09-26 (Friday)	52,572	USD 5,560,540	USD 5,560,540	0	USD -3,155	USD 105.77	USD 105.83
2025-09-25 (Thursday)	52,572	USD 5,563,695	USD 5,563,695	20	USD -281,664	USD 105.83	USD 111.23
2025-09-24 (Wednesday)	52,552	USD 5,845,359	USD 5,845,359	-1,327	USD -373,894	USD 111.23	USD 115.43
2025-09-18 (Thursday)	53,879	USD 6,219,253	USD 6,219,253	20	USD -172,733	USD 115.43	USD 118.68
2025-09-17 (Wednesday)	53,859	USD 6,391,986	USD 6,391,986	20	USD 1,835	USD 118.68	USD 118.69
2025-09-16 (Tuesday)	53,839	USD 6,390,151	USD 6,390,151	0	USD 1,615	USD 118.69	USD 118.66
2025-09-15 (Monday)	53,839	USD 6,388,536	USD 6,388,536

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE0031442068

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 20 105.830* 142.25
2025-09-24 SELL -1,327 111.230* 142.41 Profit of 188,973 on sale
2025-09-18 BUY 20 115.430* 142.54
2025-09-17 BUY 20 118.680* 142.66
2025-08-19 SELL -40 105.520* 143.36 Profit of 5,734 on sale
2025-08-15 SELL -20 102.960* 143.76 Profit of 2,875 on sale
2025-08-13 SELL -100 106.480* 143.95 Profit of 14,395 on sale
2025-08-12 SELL -260 103.740* 144.16 Profit of 37,481 on sale
2025-08-07 SELL -300 101.890* 144.38 Profit of 43,314 on sale
2025-08-05 BUY 20 105.910* 144.78
2025-07-31 BUY 60 106.170* 144.99
2025-07-28 BUY 20 112.390* 145.53
2025-07-25 SELL -40 116.850* 145.68 Profit of 5,827 on sale
2025-07-24 BUY 20 104.940* 145.90
2025-07-18 BUY 20 101.910* 146.81
2025-07-14 SELL -20 98.380* 147.91 Profit of 2,958 on sale
2025-07-08 SELL -40 105.290* 148.65 Profit of 5,946 on sale
2025-07-02 BUY 120 106.260* 149.66
2025-06-24 SELL -40 102.220* 151.10 Profit of 6,044 on sale
2025-06-23 SELL -20 100.440* 151.41 Profit of 3,028 on sale
2025-06-20 SELL -120 101.690* 151.72 Profit of 18,206 on sale
2025-06-12 SELL -60 107.700* 152.95 Profit of 9,177 on sale
2025-06-06 BUY 20 109.220* 154.08
2025-06-02 SELL -60 105.010* 155.35 Profit of 9,321 on sale
2025-05-29 SELL -20 107.270* 156.01 Profit of 3,120 on sale
2025-05-27 BUY 20 108.960* 156.69
2025-05-23 BUY 20 101.050* 157.46
2025-05-21 SELL -60 123.360* 157.92 Profit of 9,475 on sale
2025-05-16 SELL -715 127.910* 158.57 Profit of 113,377 on sale
2025-05-15 BUY 84 126.940* 158.80
2025-05-14 SELL -126 127.360* 159.03 Profit of 20,038 on sale
2025-05-13 SELL -252 129.370* 159.25 Profit of 40,130 on sale
2025-05-07 SELL -63 120.860* 160.33 Profit of 10,101 on sale
2025-05-02 SELL -21 116.940* 161.33 Profit of 3,388 on sale
2025-04-29 SELL -63 111.690* 162.52 Profit of 10,239 on sale
2025-04-24 BUY 21 110.650* 163.81
2025-04-22 BUY 84 106.420* 164.76
2025-04-16 BUY 21 103.020* 166.82
2025-04-15 BUY 21 104.180* 167.36
2025-04-11 BUY 42 109.050* 168.40
2025-04-09 BUY 105 116.060* 169.39
2025-04-08 BUY 315 101.880* 170.00
2025-04-07 SELL -147 106.130* 170.58 Profit of 25,075 on sale
2025-04-04 SELL -315 106.020* 171.17 Profit of 53,919 on sale
2025-04-02 SELL -63 117.980* 171.66 Profit of 10,815 on sale
2025-04-01 SELL -21 113.350* 172.21 Profit of 3,616 on sale
2025-03-31 SELL -42 111.810* 172.78 Profit of 7,257 on sale
2025-03-28 BUY 42 111.560* 173.36
2025-03-25 BUY 63 122.970* 174.95
2025-03-24 BUY 84 124.680* 175.45
2025-03-21 SELL -42 117.860* 176.02 Profit of 7,393 on sale
2025-03-20 BUY 42 115.670* 176.63
2025-03-19 BUY 84 119.050* 177.22
2025-03-17 SELL -63 117.480* 178.49 Profit of 11,245 on sale
2025-03-14 SELL -42 118.680* 179.12 Profit of 7,523 on sale
2025-03-13 SELL -126 117.040* 179.78 Profit of 22,652 on sale
2025-03-11 SELL -147 120.530* 181.06 Profit of 26,615 on sale
2025-03-10 SELL -84 121.110* 181.71 Profit of 15,264 on sale
2025-03-06 SELL -84 131.930* 182.89 Profit of 15,363 on sale
2025-03-05 SELL -126 136.090* 183.42 Profit of 23,111 on sale
2025-03-04 SELL -168 133.780* 183.99 Profit of 30,911 on sale
2025-02-28 SELL -105 139.360* 185.07 Profit of 19,432 on sale
2025-02-26 BUY 42 144.970* 186.11
2025-02-24 BUY 42 140.110* 187.22
2025-02-21 BUY 21 146.570* 187.72
2025-02-20 SELL -63 150.020* 188.20 Profit of 11,857 on sale
2025-02-14 SELL -21 155.070* 189.99 Profit of 3,990 on sale
2025-02-13 SELL -273 158.110* 190.42 Profit of 51,985 on sale
2025-02-12 SELL -21 154.030* 190.92 Profit of 4,009 on sale
2025-02-06 SELL -84 172.190* 192.43 Profit of 16,164 on sale
2025-02-05 BUY 21 172.520* 192.72
2025-02-04 BUY 147 169.490* 193.07
2025-01-29 SELL -147 218.900* 192.79 Profit of 28,340 on sale
2025-01-28 BUY 42 215.920* 192.41
2025-01-24 BUY 21 217.160* 191.68
2025-01-22 BUY 42 214.920* 190.81
2025-01-16 BUY 42 208.220* 189.35
2025-01-15 BUY 21 203.730* 189.08
2025-01-10 BUY 42 207.500* 188.06
2025-01-02 BUY 63 204.540* 186.88
2024-12-31 BUY 42 203.090* 186.53
2024-12-27 BUY 21 207.110* 185.62
2024-12-20 BUY 63 210.970* 183.28
2024-12-19 BUY 21 205.280* 182.72
2024-12-18 SELL -21 201.480* 182.23 Profit of 3,827 on sale
2024-12-17 BUY 42 210.370* 181.47
2024-12-13 BUY 21 206.630* 179.90
2024-12-10 BUY 21 202.120* 178.47
2024-12-06 SELL -42 199.550* 177.04 Profit of 7,436 on sale
2024-12-05 BUY 21 200.920* 176.25
2024-12-04 SELL -168 204.150* 175.28 Profit of 29,448 on sale
2024-12-03 BUY 63 202.870* 174.30
2024-12-02 BUY 105 201.900* 173.28
2024-11-27 BUY 21 191.770* 170.79
2024-11-26 BUY 147 194.410* 169.76
2024-11-21 BUY 63 181.910* 166.70
2024-11-20 BUY 42 176.360* 166.19
2024-11-19 BUY 21 176.290* 165.63
2024-11-18 BUY 42 176.450* 164.99
2024-11-12 BUY 84 177.630* 164.20
2024-11-11 BUY 42 177.080* 163.35
2024-11-08 BUY 168 175.610* 162.47
2024-11-07 BUY 147 171.340* 161.79
2024-11-06 BUY 168 164.770* 161.54
2024-11-05 SELL -42 163.670* 161.35 Profit of 6,777 on sale
2024-11-04 BUY 42 162.260* 161.25
2024-11-01 BUY 147 158.120* 161.60
2024-10-28 BUY 105 169.290* 157.03
2024-10-25 BUY 231 168.110* 154.26
2024-10-23 SELL -21 150.960* 157.03 Profit of 3,298 on sale
2024-10-21 BUY 21 160.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	20	105.830*	142.25
2025-09-24	SELL	-1,327	111.230*	142.41 Profit of 188,973 on sale
2025-09-18	BUY	20	115.430*	142.54
2025-09-17	BUY	20	118.680*	142.66
2025-08-19	SELL	-40	105.520*	143.36 Profit of 5,734 on sale
2025-08-15	SELL	-20	102.960*	143.76 Profit of 2,875 on sale
2025-08-13	SELL	-100	106.480*	143.95 Profit of 14,395 on sale
2025-08-12	SELL	-260	103.740*	144.16 Profit of 37,481 on sale
2025-08-07	SELL	-300	101.890*	144.38 Profit of 43,314 on sale
2025-08-05	BUY	20	105.910*	144.78
2025-07-31	BUY	60	106.170*	144.99
2025-07-28	BUY	20	112.390*	145.53
2025-07-25	SELL	-40	116.850*	145.68 Profit of 5,827 on sale
2025-07-24	BUY	20	104.940*	145.90
2025-07-18	BUY	20	101.910*	146.81
2025-07-14	SELL	-20	98.380*	147.91 Profit of 2,958 on sale
2025-07-08	SELL	-40	105.290*	148.65 Profit of 5,946 on sale
2025-07-02	BUY	120	106.260*	149.66
2025-06-24	SELL	-40	102.220*	151.10 Profit of 6,044 on sale
2025-06-23	SELL	-20	100.440*	151.41 Profit of 3,028 on sale
2025-06-20	SELL	-120	101.690*	151.72 Profit of 18,206 on sale
2025-06-12	SELL	-60	107.700*	152.95 Profit of 9,177 on sale
2025-06-06	BUY	20	109.220*	154.08
2025-06-02	SELL	-60	105.010*	155.35 Profit of 9,321 on sale
2025-05-29	SELL	-20	107.270*	156.01 Profit of 3,120 on sale
2025-05-27	BUY	20	108.960*	156.69
2025-05-23	BUY	20	101.050*	157.46
2025-05-21	SELL	-60	123.360*	157.92 Profit of 9,475 on sale
2025-05-16	SELL	-715	127.910*	158.57 Profit of 113,377 on sale
2025-05-15	BUY	84	126.940*	158.80
2025-05-14	SELL	-126	127.360*	159.03 Profit of 20,038 on sale
2025-05-13	SELL	-252	129.370*	159.25 Profit of 40,130 on sale
2025-05-07	SELL	-63	120.860*	160.33 Profit of 10,101 on sale
2025-05-02	SELL	-21	116.940*	161.33 Profit of 3,388 on sale
2025-04-29	SELL	-63	111.690*	162.52 Profit of 10,239 on sale
2025-04-24	BUY	21	110.650*	163.81
2025-04-22	BUY	84	106.420*	164.76
2025-04-16	BUY	21	103.020*	166.82
2025-04-15	BUY	21	104.180*	167.36
2025-04-11	BUY	42	109.050*	168.40
2025-04-09	BUY	105	116.060*	169.39
2025-04-08	BUY	315	101.880*	170.00
2025-04-07	SELL	-147	106.130*	170.58 Profit of 25,075 on sale
2025-04-04	SELL	-315	106.020*	171.17 Profit of 53,919 on sale
2025-04-02	SELL	-63	117.980*	171.66 Profit of 10,815 on sale
2025-04-01	SELL	-21	113.350*	172.21 Profit of 3,616 on sale
2025-03-31	SELL	-42	111.810*	172.78 Profit of 7,257 on sale
2025-03-28	BUY	42	111.560*	173.36
2025-03-25	BUY	63	122.970*	174.95
2025-03-24	BUY	84	124.680*	175.45
2025-03-21	SELL	-42	117.860*	176.02 Profit of 7,393 on sale
2025-03-20	BUY	42	115.670*	176.63
2025-03-19	BUY	84	119.050*	177.22
2025-03-17	SELL	-63	117.480*	178.49 Profit of 11,245 on sale
2025-03-14	SELL	-42	118.680*	179.12 Profit of 7,523 on sale
2025-03-13	SELL	-126	117.040*	179.78 Profit of 22,652 on sale
2025-03-11	SELL	-147	120.530*	181.06 Profit of 26,615 on sale
2025-03-10	SELL	-84	121.110*	181.71 Profit of 15,264 on sale
2025-03-06	SELL	-84	131.930*	182.89 Profit of 15,363 on sale
2025-03-05	SELL	-126	136.090*	183.42 Profit of 23,111 on sale
2025-03-04	SELL	-168	133.780*	183.99 Profit of 30,911 on sale
2025-02-28	SELL	-105	139.360*	185.07 Profit of 19,432 on sale
2025-02-26	BUY	42	144.970*	186.11
2025-02-24	BUY	42	140.110*	187.22
2025-02-21	BUY	21	146.570*	187.72
2025-02-20	SELL	-63	150.020*	188.20 Profit of 11,857 on sale
2025-02-14	SELL	-21	155.070*	189.99 Profit of 3,990 on sale
2025-02-13	SELL	-273	158.110*	190.42 Profit of 51,985 on sale
2025-02-12	SELL	-21	154.030*	190.92 Profit of 4,009 on sale
2025-02-06	SELL	-84	172.190*	192.43 Profit of 16,164 on sale
2025-02-05	BUY	21	172.520*	192.72
2025-02-04	BUY	147	169.490*	193.07
2025-01-29	SELL	-147	218.900*	192.79 Profit of 28,340 on sale
2025-01-28	BUY	42	215.920*	192.41
2025-01-24	BUY	21	217.160*	191.68
2025-01-22	BUY	42	214.920*	190.81
2025-01-16	BUY	42	208.220*	189.35
2025-01-15	BUY	21	203.730*	189.08
2025-01-10	BUY	42	207.500*	188.06
2025-01-02	BUY	63	204.540*	186.88
2024-12-31	BUY	42	203.090*	186.53
2024-12-27	BUY	21	207.110*	185.62
2024-12-20	BUY	63	210.970*	183.28
2024-12-19	BUY	21	205.280*	182.72
2024-12-18	SELL	-21	201.480*	182.23 Profit of 3,827 on sale
2024-12-17	BUY	42	210.370*	181.47
2024-12-13	BUY	21	206.630*	179.90
2024-12-10	BUY	21	202.120*	178.47
2024-12-06	SELL	-42	199.550*	177.04 Profit of 7,436 on sale
2024-12-05	BUY	21	200.920*	176.25
2024-12-04	SELL	-168	204.150*	175.28 Profit of 29,448 on sale
2024-12-03	BUY	63	202.870*	174.30
2024-12-02	BUY	105	201.900*	173.28
2024-11-27	BUY	21	191.770*	170.79
2024-11-26	BUY	147	194.410*	169.76
2024-11-21	BUY	63	181.910*	166.70
2024-11-20	BUY	42	176.360*	166.19
2024-11-19	BUY	21	176.290*	165.63
2024-11-18	BUY	42	176.450*	164.99
2024-11-12	BUY	84	177.630*	164.20
2024-11-11	BUY	42	177.080*	163.35
2024-11-08	BUY	168	175.610*	162.47
2024-11-07	BUY	147	171.340*	161.79
2024-11-06	BUY	168	164.770*	161.54
2024-11-05	SELL	-42	163.670*	161.35 Profit of 6,777 on sale
2024-11-04	BUY	42	162.260*	161.25
2024-11-01	BUY	147	158.120*	161.60
2024-10-28	BUY	105	169.290*	157.03
2024-10-25	BUY	231	168.110*	154.26
2024-10-23	SELL	-21	150.960*	157.03 Profit of 3,298 on sale
2024-10-21	BUY	21	160.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE