ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares Core S&P 500 UCITS ETF USD (Dist) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2026-02-09 (Monday)50,812USD 5,817,974USD 5,817,974
2026-02-06 (Friday)50,812DECK holding decreased by -380USD 5,866,245DECK holding decreased by -84825USD 5,866,245-380USD -84,825 USD 115.45 USD 116.25
2026-02-02 (Monday)51,192USD 5,951,070DECK holding decreased by -158183USD 5,951,0700USD -158,183 USD 116.25 USD 119.34
2026-01-30 (Friday)51,192DECK holding increased by 60USD 6,109,253DECK holding increased by 1001166USD 6,109,25360USD 1,001,166 USD 119.34 USD 99.9
2026-01-29 (Thursday)51,132DECK holding decreased by -160USD 5,108,087DECK holding increased by 100962USD 5,108,087-160USD 100,962 USD 99.9 USD 97.62
2026-01-28 (Wednesday)51,292USD 5,007,125DECK holding decreased by -130282USD 5,007,1250USD -130,282 USD 97.62 USD 100.16
2026-01-27 (Tuesday)51,292DECK holding decreased by -100USD 5,137,407DECK holding decreased by -68603USD 5,137,407-100USD -68,603 USD 100.16 USD 101.3
2026-01-26 (Monday)51,392USD 5,206,010DECK holding increased by 67838USD 5,206,0100USD 67,838 USD 101.3 USD 99.98
2026-01-23 (Friday)51,392DECK holding decreased by -20USD 5,138,172DECK holding decreased by -86315USD 5,138,172-20USD -86,315 USD 99.98 USD 101.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE0031442068

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-380 115.450* -
2026-01-30BUY60119.650110.510 111.424USD 6,685 -
2026-01-29SELL-160100.26097.000 97.326USD -15,572 -
2026-01-27SELL-100102.58599.000 99.358USD -9,936 -
2026-01-23SELL-20101.84099.600 99.824USD -1,996 -
2026-01-22SELL-20103.930100.860 101.167USD -2,023 -
2026-01-21SELL-140103.14598.810 99.243USD -13,894 -
2026-01-16BUY20102.64099.985 100.251USD 2,005 -
2026-01-15BUY20103.92099.820 100.230USD 2,005 -
2026-01-13BUY20103.515100.420 100.729USD 2,015 -
2026-01-12BUY20103.000100.860 101.074USD 2,021 -
2026-01-07BUY20105.360100.500 100.986USD 2,020 -
2026-01-06SELL-20108.000107.190 107.271USD -2,145 -
2025-12-31BUY40104.880103.545 103.678USD 4,147 -
2025-12-31BUY40104.880103.545 103.678USD 4,147 -
2025-12-30SELL-20105.810104.105 104.275USD -2,086 -
2025-12-29BUY20104.550102.890 103.056USD 2,061 -
2025-12-19SELL-20100.60097.923 98.190USD -1,964 -
2025-12-15SELL-20104.510100.930 101.288USD -2,026 -
2025-12-05BUY2099.74096.175 96.532USD 1,931 -
2025-12-01SELL-2092.62087.510 88.021USD -1,760 -
2025-11-25SELL-18086.33583.250 83.558USD -15,041 -
2025-11-21SELL-2086.09081.630 82.076USD -1,642 -
2025-11-19SELL-4084.26082.645 82.806USD -3,312 -
2025-11-18SELL-6084.48580.932 81.287USD -4,877 -
2025-11-17SELL-8082.79080.230 80.486USD -6,439 -
2025-11-13SELL-16085.96083.000 83.296USD -13,327 -
2025-11-11SELL-4083.44080.410 80.713USD -3,229 -
2025-11-10SELL-12082.60079.550 79.855USD -9,583 -
2025-11-06SELL-4081.57579.320 79.545USD -3,182 -
2025-11-04SELL-8080.25079.150 79.260USD -6,341 -
2025-10-22SELL-20100.890103.560 103.293USD -2,066 -
2025-10-21SELL-40102.960104.100 103.986USD -4,159 -
2025-10-16BUY2099.06099.240 99.222USD 1,984 -
2025-10-14SELL-6099.28099.670 99.631USD -5,978 -
2025-10-13SELL-8098.31098.530 98.508USD -7,881 -
2025-09-25BUY20105.830110.830 110.330USD 2,207 -
2025-09-24SELL-1,327111.230113.910 113.642USD -150,803 -
2025-09-18BUY20115.430119.260 118.877USD 2,378 -
2025-09-17BUY20118.680121.190 120.939USD 2,419 -
2025-08-19SELL-40105.520106.990 106.843USD -4,274 -
2025-08-15SELL-20102.960105.170 104.949USD -2,099 -
2025-08-13SELL-100106.480106.830 106.795USD -10,680 -
2025-08-12SELL-260103.740103.790 103.785USD -26,984 -
2025-08-07SELL-300101.890105.490 105.130USD -31,539 -
2025-08-05BUY20105.910106.370 106.324USD 2,126 -
2025-07-31BUY60106.170110.470 110.040USD 6,602 -
2025-07-28BUY20112.390119.200 118.519USD 2,370 -
2025-07-25SELL-40116.850126.500 125.535USD -5,021 -
2025-07-24BUY20104.940108.380 108.036USD 2,161 -
2025-07-18BUY20101.910102.670 102.594USD 2,052 -
2025-07-14SELL-2098.380101.210 100.927USD -2,019 -
2025-07-08SELL-40105.290106.040 105.965USD -4,239 -
2025-07-02BUY120106.260109.080 108.798USD 13,056 -
2025-06-24SELL-40102.220102.360 102.346USD -4,094 -
2025-06-23SELL-20100.440101.130 101.061USD -2,021 -
2025-06-20SELL-120101.690102.560 102.473USD -12,297 -
2025-06-12SELL-60107.700107.850 107.835USD -6,470 -
2025-06-06BUY20109.220109.790 109.733USD 2,195 -
2025-06-02SELL-60105.010105.230 105.208USD -6,312 -
2025-05-29SELL-20107.270108.130 108.044USD -2,161 -
2025-05-27BUY20108.960109.030 109.023USD 2,180 -
2025-05-23BUY20101.050102.870 102.688USD 2,054 -
2025-05-21SELL-60123.360127.950 127.491USD -7,649 -
2025-05-16SELL-715127.910128.850 128.756USD -92,061 -
2025-05-15BUY84126.940127.490 127.435USD 10,705 -
2025-05-14SELL-126127.360131.520 131.104USD -16,519 -
2025-05-13SELL-252129.370130.410 130.306USD -32,837 -
2025-05-07SELL-63120.860121.420 121.364USD -7,646 -
2025-05-02SELL-21116.940118.000 117.894USD -2,476 -
2025-04-29SELL-63111.690112.140 112.095USD -7,062 -
2025-04-24BUY21110.650112.330 112.162USD 2,355 -
2025-04-22BUY84106.420107.520 107.410USD 9,022 -
2025-04-16BUY21103.020105.150 104.937USD 2,204 -
2025-04-15BUY21104.180107.200 106.898USD 2,245 -
2025-04-11BUY42109.050109.860 109.779USD 4,611 -
2025-04-09BUY105116.060118.640 118.382USD 12,430 -
2025-04-08BUY315101.880110.740 109.854USD 34,604 -
2025-04-07SELL-147106.130109.290 108.974USD -16,019 -
2025-04-04SELL-315106.020108.610 108.351USD -34,131 -
2025-04-02SELL-63117.980119.190 119.069USD -7,501 -
2025-04-01SELL-21113.350114.630 114.502USD -2,405 -
2025-03-31SELL-42111.810112.110 112.080USD -4,707 -
2025-03-28BUY42111.560115.320 114.944USD 4,828 -
2025-03-25BUY63122.970125.710 125.436USD 7,902 -
2025-03-24BUY84124.680125.360 125.292USD 10,525 -
2025-03-21SELL-42117.860118.330 118.283USD -4,968 -
2025-03-20BUY42115.670119.830 119.414USD 5,015 -
2025-03-19BUY84119.050119.970 119.878USD 10,070 -
2025-03-17SELL-63117.480118.970 118.821USD -7,486 -
2025-03-14SELL-42118.680120.390 120.219USD -5,049 -
2025-03-13SELL-126117.040121.570 121.117USD -15,261 -
2025-03-11SELL-147120.530124.790 124.364USD -18,282 -
2025-03-10SELL-84121.110124.800 124.431USD -10,452 -
2025-03-06SELL-84131.930137.230 136.700USD -11,483 -
2025-03-05SELL-126136.090137.500 137.359USD -17,307 -
2025-03-04SELL-168133.780136.970 136.651USD -22,957 -
2025-02-28SELL-105139.360140.130 140.053USD -14,706 -
2025-02-26BUY42144.970149.550 149.092USD 6,262 -
2025-02-24BUY42140.110147.800 147.031USD 6,175 -
2025-02-21BUY21146.570151.330 150.854USD 3,168 -
2025-02-20SELL-63150.020151.580 151.424USD -9,540 -
2025-02-14SELL-21155.070158.000 157.707USD -3,312 -
2025-02-13SELL-273158.110159.260 159.145USD -43,447 -
2025-02-12SELL-21154.030157.340 157.009USD -3,297 -
2025-02-06SELL-84172.190177.640 177.095USD -14,876 -
2025-02-05BUY21172.520174.480 174.284USD 3,660 -
2025-02-04BUY147169.490174.380 173.891USD 25,562 -
2025-01-29SELL-147218.900222.050 221.735USD -32,595 -
2025-01-28BUY42215.920216.160 216.136USD 9,078 -
2025-01-24BUY21217.160218.780 218.618USD 4,591 -
2025-01-22BUY42214.920215.550 215.487USD 9,050 -
2025-01-16BUY42208.220209.750 209.597USD 8,803 -
2025-01-15BUY21203.730209.850 209.238USD 4,394 -
2025-01-10BUY42207.500210.440 210.146USD 8,826 -
2025-01-02BUY63204.540206.610 206.403USD 13,003 -
2024-12-31BUY42203.090207.000 206.609USD 8,678 -
2024-12-27BUY21207.110209.690 209.432USD 4,398 -
2024-12-20BUY63210.970214.700 214.327USD 13,503 -
2024-12-19BUY21205.280208.100 207.818USD 4,364 -
2024-12-18SELL-21201.480211.410 210.417USD -4,419 -
2024-12-17BUY42210.370212.780 212.539USD 8,927 -
2024-12-13BUY21206.630207.440 207.359USD 4,355 -
2024-12-10BUY21202.120205.120 204.820USD 4,301 -
2024-12-06SELL-42199.550203.110 202.754USD -8,516 -
2024-12-05BUY21200.920204.010 203.701USD 4,278 -
2024-12-04SELL-168204.150207.290 206.976USD -34,772 -
2024-12-03BUY63202.870205.350 205.102USD 12,921 -
2024-12-02BUY105201.900203.780 203.592USD 21,377 -
2024-11-27BUY21191.770195.780 195.379USD 4,103 -
2024-11-26BUY147194.410196.780 196.543USD 28,892 -
2024-11-21BUY63181.910181.980 181.973USD 11,464 -
2024-11-20BUY42176.360178.000 177.836USD 7,469 -
2024-11-19BUY21176.290176.690 176.650USD 3,710 -
2024-11-18BUY42176.450178.000 177.845USD 7,469 -
2024-11-12BUY84177.630177.750 177.738USD 14,930 -
2024-11-11BUY42177.080179.000 178.808USD 7,510 -
2024-11-08BUY168175.610176.710 176.600USD 29,669 -
2024-11-07BUY147171.340173.420 173.212USD 25,462 -
2024-11-06BUY168164.770168.000 167.677USD 28,170 -
2024-11-05SELL-42163.670163.820 163.805USD -6,880 -
2024-11-04BUY42162.260164.350 164.141USD 6,894 -
2024-11-01BUY147158.120162.800 162.332USD 23,863 -
2024-10-28BUY105169.290170.740 170.595USD 17,912 -
2024-10-25BUY231168.110172.570 172.124USD 39,761 -
2024-10-23SELL-21150.960154.480 154.128USD -3,237 -
2024-10-21BUY21160.010161.850 161.666USD 3,395 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy