ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Consensus PT from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-09-08 03:08:52
Quest Diagnostics (NYSE:DGX) Cut to “Hold” at Baird R W
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Monday,Zacks.com reports. DGX has been the subject of several other research reports. JPMorgan Chase & Co. upped their target price on Quest Diagnostics from $180.00 […] - 2025-08-27 02:44:51
Robert W. Baird Reaffirms Neutral Rating for Quest Diagnostics (NYSE:DGX)
Quest Diagnostics (NYSE:DGX – Get Free Report)‘s stock had its “neutral” rating reissued by equities researchers at Robert W. Baird in a research note issued to investors on Monday, MarketBeat reports. They presently have a $194.00 price objective on the medical research company’s stock. Robert W. Baird’s price target points to a potential upside of […] - 2025-08-27 02:44:49
Insider Selling: Quest Diagnostics (NYSE:DGX) SVP Sells 1,975 Shares of Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Patrick Plewman sold 1,975 shares of the stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $185.00, for a total transaction of $365,375.00. Following the transaction, the senior vice president directly owned 15,269 shares of the company’s stock, […] - 2025-08-26 05:24:56
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Average Price Target from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen research firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating on […] - 2025-08-14 03:07:04
Quest Diagnostics (NYSE:DGX) Rating Lowered to Hold at Wall Street Zen
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Other research analysts have also recently issued reports about the company. Piper Sandler boosted their target price on Quest Diagnostics from $180.00 to $200.00 […] - 2025-08-12 02:18:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 50.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical research company’s stock after purchasing an additional 689 shares during […] - 2025-07-28 05:23:00
Y Intercept Hong Kong Ltd Buys New Shares in Quest Diagnostics Incorporated (NYSE:DGX)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,258 shares of the medical research company’s stock, valued at approximately $1,228,000. […] - 2025-07-25 07:26:48
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
UBS Group Has Lowered Expectations for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Free Report) had its target price reduced by UBS Group from $176.00 to $175.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the medical research company’s stock. A number of other research analysts have also recently commented on the company. Piper Sandler raised […] - 2025-07-21 04:55:03
Allworth Financial LP Buys 273 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Allworth Financial LP boosted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 26.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,321 shares of the medical research company’s stock after purchasing an additional 273 shares during the quarter. Allworth […] - 2025-07-16 05:21:08
Brown Advisory Inc. Grows Stock Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Brown Advisory Inc. grew its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 7,081 shares of the medical research company’s stock after acquiring an additional 150 shares during the period. Brown Advisory Inc.’s holdings in Quest Diagnostics were worth $1,198,000 at the end […] - 2025-07-14 06:32:47
Nisa Investment Advisors LLC Boosts Position in Quest Diagnostics Incorporated (NYSE:DGX)
Nisa Investment Advisors LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,837 shares of the medical research company’s stock after buying an additional 282 […] - 2025-07-14 05:50:50

iShares Core S&P 500 UCITS ETF USD (Dist) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2026-02-09 (Monday)38,166USD 7,299,248USD 7,299,248
2026-02-06 (Friday)38,166DGX holding decreased by -285USD 7,278,638DGX holding increased by 165203USD 7,278,638-285USD 165,203 USD 190.71 USD 185
2026-02-02 (Monday)38,451USD 7,113,435DGX holding decreased by -78056USD 7,113,4350USD -78,056 USD 185 USD 187.03
2026-01-30 (Friday)38,451DGX holding increased by 45USD 7,191,491DGX holding increased by 188157USD 7,191,49145USD 188,157 USD 187.03 USD 182.35
2026-01-29 (Thursday)38,406DGX holding decreased by -120USD 7,003,334DGX holding decreased by -36907USD 7,003,334-120USD -36,907 USD 182.35 USD 182.74
2026-01-28 (Wednesday)38,526USD 7,040,241DGX holding decreased by -57789USD 7,040,2410USD -57,789 USD 182.74 USD 184.24
2026-01-27 (Tuesday)38,526DGX holding decreased by -75USD 7,098,030DGX holding increased by 52189USD 7,098,030-75USD 52,189 USD 184.24 USD 182.53
2026-01-26 (Monday)38,601USD 7,045,841DGX holding increased by 58288USD 7,045,8410USD 58,288 USD 182.53 USD 181.02
2026-01-23 (Friday)38,601DGX holding decreased by -15USD 6,987,553DGX holding decreased by -46738USD 6,987,553-15USD -46,738 USD 181.02 USD 182.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE0031442068

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-285 190.710* -
2026-01-30BUY45187.190183.815 184.153USD 8,287 -
2026-01-29SELL-120183.970181.825 182.039USD -21,845 -
2026-01-27SELL-75184.390181.475 181.767USD -13,632 -
2026-01-23SELL-15182.440179.730 180.001USD -2,700 -
2026-01-22SELL-15185.470182.010 182.356USD -2,735 -
2026-01-21SELL-105189.750184.490 185.016USD -19,427 -
2026-01-16BUY15190.960188.750 188.971USD 2,835 -
2026-01-15BUY15190.990186.430 186.886USD 2,803 -
2026-01-13BUY15180.400175.470 175.963USD 2,639 -
2026-01-12BUY15176.040173.510 173.763USD 2,606 -
2026-01-07BUY15181.230177.700 178.053USD 2,671 -
2026-01-06SELL-15174.150173.380 173.457USD -2,602 -
2025-12-31BUY30175.725173.390 173.624USD 5,209 -
2025-12-31BUY30175.725173.390 173.624USD 5,209 -
2025-12-30SELL-15176.370175.025 175.159USD -2,627 -
2025-12-29BUY15176.345174.630 174.802USD 2,622 -
2025-12-19SELL-15176.830174.585 174.810USD -2,622 -
2025-12-15SELL-15184.810183.010 183.190USD -2,748 -
2025-12-05BUY15184.170182.080 182.289USD 2,734 -
2025-12-01SELL-15189.385183.660 184.233USD -2,763 -
2025-11-25SELL-135193.345190.725 190.987USD -25,783 -
2025-11-21SELL-15193.760187.800 188.396USD -2,826 -
2025-11-19SELL-30187.680184.180 184.530USD -5,536 -
2025-11-18SELL-45188.160184.350 184.731USD -8,313 -
2025-11-17SELL-60189.255185.090 185.506USD -11,130 -
2025-11-13SELL-120190.470184.500 185.097USD -22,212 -
2025-11-11SELL-30191.305184.840 185.486USD -5,565 -
2025-11-10SELL-90184.590175.765 176.647USD -15,898 -
2025-11-06SELL-30178.980175.670 176.001USD -5,280 -
2025-11-04SELL-60180.040176.310 176.683USD -10,601 -
2025-10-22SELL-15181.170186.460 185.931USD -2,789 -
2025-10-21SELL-30184.640197.550 196.259USD -5,888 -
2025-10-16BUY15186.820188.710 188.521USD 2,828 -
2025-10-14SELL-45185.390185.700 185.669USD -8,355 -
2025-10-13SELL-60182.780184.240 184.094USD -11,046 -
2025-09-25BUY15185.390187.260 187.073USD 2,806 -
2025-09-24SELL-45186.820187.920 187.810USD -8,451 -
2025-09-18BUY15183.330184.130 184.050USD 2,761 -
2025-09-17BUY15182.250183.460 183.339USD 2,750 -
2025-08-19SELL-30182.830183.370 183.316USD -5,499 -
2025-08-15SELL-15179.770180.370 180.310USD -2,705 -
2025-08-13SELL-75179.040179.470 179.427USD -13,457 -
2025-08-12SELL-195178.680178.870 178.851USD -34,876 -
2025-08-07SELL-225174.270174.470 174.450USD -39,251 -
2025-08-05BUY15173.270174.580 174.449USD 2,617 -
2025-07-31BUY45167.410170.140 169.867USD 7,644 -
2025-07-28BUY15167.850168.760 168.669USD 2,530 -
2025-07-25SELL-30168.550173.040 172.591USD -5,178 -
2025-07-18BUY15166.910170.290 169.952USD 2,549 -
2025-07-14SELL-15168.370169.280 169.189USD -2,538 -
2025-07-08SELL-30172.500174.480 174.282USD -5,228 -
2025-07-02BUY90176.600179.120 178.868USD 16,098 -
2025-06-24SELL-30179.900180.030 180.017USD -5,401 -
2025-06-23SELL-15179.720180.320 180.260USD -2,704 -
2025-06-20SELL-90179.430181.000 180.843USD -16,276 -
2025-06-12SELL-45179.040179.850 179.769USD -8,090 -
2025-06-06BUY15174.340175.500 175.384USD 2,631 -
2025-06-02SELL-45174.400175.210 175.129USD -7,881 -
2025-05-29SELL-15172.000172.580 172.522USD -2,588 -
2025-05-27BUY15173.680173.950 173.923USD 2,609 -
2025-05-23BUY15171.230171.410 171.392USD 2,571 -
2025-05-21SELL-45170.480177.600 176.888USD -7,960 -
2025-05-16SELL-528177.970178.230 178.204USD -94,092 -
2025-05-15BUY60176.410176.990 176.932USD 10,616 -
2025-05-14SELL-90172.480174.500 174.298USD -15,687 -
2025-05-13SELL-180174.490176.970 176.722USD -31,810 -
2025-05-07SELL-45176.570177.730 177.614USD -7,993 -
2025-05-02SELL-15177.950179.320 179.183USD -2,688 -
2025-04-29SELL-45178.500179.160 179.094USD -8,059 -
2025-04-24BUY15175.870176.500 176.437USD 2,647 -
2025-04-22BUY60172.840176.020 175.702USD 10,542 -
2025-04-16BUY15164.470169.670 169.150USD 2,537 -
2025-04-15BUY15167.230169.690 169.444USD 2,542 -
2025-04-11BUY30163.990165.060 164.953USD 4,949 -
2025-04-09BUY75164.060168.260 167.840USD 12,588 -
2025-04-08BUY225159.800167.570 166.793USD 37,528 -
2025-04-07SELL-105164.310166.690 166.452USD -17,477 -
2025-04-04SELL-225164.180173.300 172.388USD -38,787 -
2025-04-02SELL-45167.960170.410 170.165USD -7,657 -
2025-04-01SELL-15169.280170.560 170.432USD -2,556 -
2025-03-31SELL-30169.200170.640 170.496USD -5,115 -
2025-03-28BUY30167.330167.830 167.780USD 5,033 -
2025-03-25BUY45165.660168.130 167.883USD 7,555 -
2025-03-24BUY60167.330168.620 168.491USD 10,109 -
2025-03-21SELL-30167.110167.550 167.506USD -5,025 -
2025-03-20BUY30166.460167.800 167.666USD 5,030 -
2025-03-19BUY60168.010170.000 169.801USD 10,188 -
2025-03-17SELL-45173.480174.380 174.290USD -7,843 -
2025-03-14SELL-30170.160170.460 170.430USD -5,113 -
2025-03-13SELL-90168.820169.420 169.360USD -15,242 -
2025-03-11SELL-105168.150174.680 174.027USD -18,273 -
2025-03-10SELL-60173.120178.870 178.295USD -10,698 -
2025-03-06SELL-60171.670172.130 172.084USD -10,325 -
2025-03-05SELL-90172.010175.500 175.151USD -15,764 -
2025-03-04SELL-120175.010177.430 177.188USD -21,263 -
2025-02-28SELL-75172.900173.550 173.485USD -13,011 -
2025-02-26BUY30173.460175.760 175.530USD 5,266 -
2025-02-24BUY30174.060175.890 175.707USD 5,271 -
2025-02-21BUY15172.240172.910 172.843USD 2,593 -
2025-02-20SELL-45172.140172.500 172.464USD -7,761 -
2025-02-14SELL-15168.770171.300 171.047USD -2,566 -
2025-02-13SELL-195168.720169.270 169.215USD -32,997 -
2025-02-12SELL-15164.350166.470 166.258USD -2,494 -
2025-02-06SELL-60162.640165.080 164.836USD -9,890 -
2025-02-05BUY15164.870165.700 165.617USD 2,484 -
2025-02-04BUY105163.360166.000 165.736USD 17,402 -
2025-01-29SELL-105155.440158.360 158.068USD -16,597 -
2025-01-28BUY30157.130159.990 159.704USD 4,791 -
2025-01-24BUY15155.280156.440 156.324USD 2,345 -
2025-01-22BUY30151.510152.190 152.122USD 4,564 -
2025-01-16BUY30151.660151.690 151.687USD 4,551 -
2025-01-15BUY15150.330154.440 154.029USD 2,310 -
2025-01-10BUY30151.790153.420 153.257USD 4,598 -
2025-01-02BUY45150.960152.000 151.896USD 6,835 -
2024-12-31BUY30150.860152.480 152.318USD 4,570 -
2024-12-27BUY15152.630153.620 153.521USD 2,303 -
2024-12-20BUY45153.100154.100 154.000USD 6,930 -
2024-12-19BUY15151.520152.590 152.483USD 2,287 -
2024-12-18SELL-15151.250156.040 155.561USD -2,333 -
2024-12-17BUY30155.490156.540 156.435USD 4,693 -
2024-12-13BUY15155.000157.070 156.863USD 2,353 -
2024-12-10BUY15158.460160.000 159.846USD 2,398 -
2024-12-06SELL-30157.350159.170 158.988USD -4,770 -
2024-12-05BUY15158.520160.070 159.915USD 2,399 -
2024-12-04SELL-120160.240162.210 162.013USD -19,442 -
2024-12-03BUY45161.940162.500 162.444USD 7,310 -
2024-12-02BUY75161.510162.950 162.806USD 12,210 -
2024-11-27BUY15163.320163.880 163.824USD 2,457 -
2024-11-26BUY105162.270163.300 163.197USD 17,136 -
2024-11-21BUY45163.890164.250 164.214USD 7,390 -
2024-11-20BUY30161.320162.020 161.950USD 4,859 -
2024-11-19BUY15161.160162.880 162.708USD 2,441 -
2024-11-18BUY30162.110162.720 162.659USD 4,880 -
2024-11-12BUY60161.700162.560 162.474USD 9,748 -
2024-11-11BUY30160.170162.480 162.249USD 4,867 -
2024-11-08BUY120159.370160.480 160.369USD 19,244 -
2024-11-07BUY105156.200157.010 156.929USD 16,478 -
2024-11-06BUY120155.180155.380 155.360USD 18,643 -
2024-11-05SELL-30154.100154.400 154.370USD -4,631 -
2024-11-04BUY30154.330156.240 156.049USD 4,681 -
2024-11-01BUY105155.290156.990 156.820USD 16,466 -
2024-10-28BUY75155.920157.370 157.225USD 11,792 -
2024-10-25BUY165155.040158.420 158.082USD 26,084 -
2024-10-23SELL-15157.120159.940 159.658USD -2,395 -
2024-10-21BUY15147.370149.750 149.512USD 2,243 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19143,4530230,48462.2%
2025-09-18167,1600251,02066.6%
2025-09-17167,0720239,15069.9%
2025-09-16122,52812172,62171.0%
2025-09-15126,835302202,75062.6%
2025-09-1286,8620148,38258.5%
2025-09-11102,4130245,43241.7%
2025-09-10168,323102249,48267.5%
2025-09-0981,3221160,89750.5%
2025-09-08114,3405176,71364.7%
2025-09-05123,7430187,94665.8%
2025-09-0486,9110194,77344.6%
2025-09-03158,1990241,73765.4%
2025-09-02151,98360364,73041.7%
2025-08-29119,467350239,09550.0%
2025-08-28111,9420164,78967.9%
2025-08-2790,2270195,11946.2%
2025-08-26142,8690212,58967.2%
2025-08-25227,14855307,65873.8%
2025-08-22248,53820329,23575.5%
2025-08-21199,963110376,77553.1%
2025-08-20176,9290242,96672.8%
2025-08-19224,390185294,30976.2%
2025-08-18256,88310313,68681.9%
2025-08-15196,2310305,00664.3%
2025-08-14172,8680271,90563.6%
2025-08-13277,8160326,70185.0%
2025-08-12219,8030321,49168.4%
2025-08-11185,355134264,00370.2%
2025-08-08166,5410227,68873.1%
2025-08-07223,1710360,56961.9%
2025-08-06245,9800376,70265.3%
2025-08-05190,2710271,28670.1%
2025-08-04187,2460337,03855.6%
2025-08-01394,5431,118538,93773.2%
2025-07-31264,1580342,55277.1%
2025-07-30300,7312461,28465.2%
2025-07-29221,3780350,70163.1%
2025-07-28318,7122,396484,95065.7%
2025-07-25409,1410701,41758.3%
2025-07-24579,3240851,48768.0%
2025-07-23773,372451,281,47060.4%
2025-07-22973,0611151,287,90475.6%
2025-07-21546,2080789,78069.2%
2025-07-18435,44212654,93566.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy