ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares Core S&P 500 UCITS ETF USD (Dist) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2026-02-09 (Monday)93,725USD 14,386,788USD 14,386,788
2026-02-06 (Friday)93,725DHI holding decreased by -703USD 14,646,406DHI holding increased by 503924USD 14,646,406-703USD 503,924 USD 156.27 USD 149.77
2026-02-02 (Monday)94,428USD 14,142,482DHI holding increased by 87818USD 14,142,4820USD 87,818 USD 149.77 USD 148.84
2026-01-30 (Friday)94,428DHI holding increased by 111USD 14,054,664DHI holding decreased by -132499USD 14,054,664111USD -132,499 USD 148.84 USD 150.42
2026-01-29 (Thursday)94,317DHI holding decreased by -296USD 14,187,163DHI holding decreased by -20871USD 14,187,163-296USD -20,871 USD 150.42 USD 150.17
2026-01-28 (Wednesday)94,613USD 14,208,034DHI holding increased by 149488USD 14,208,0340USD 149,488 USD 150.17 USD 148.59
2026-01-27 (Tuesday)94,613DHI holding decreased by -185USD 14,058,546DHI holding decreased by -161154USD 14,058,546-185USD -161,154 USD 148.59 USD 150
2026-01-26 (Monday)94,798USD 14,219,700DHI holding decreased by -48347USD 14,219,7000USD -48,347 USD 150 USD 150.51
2026-01-23 (Friday)94,798DHI holding decreased by -37USD 14,268,047DHI holding decreased by -501556USD 14,268,047-37USD -501,556 USD 150.51 USD 155.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE0031442068

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-703 156.270* -
2026-01-30BUY111149.580145.940 146.304USD 16,240 -
2026-01-29SELL-296153.910148.400 148.951USD -44,089 -
2026-01-27SELL-185149.350147.460 147.649USD -27,315 -
2026-01-23SELL-37156.464150.220 150.844USD -5,581 -
2026-01-22SELL-37161.422155.500 156.092USD -5,775 -
2026-01-21SELL-259160.570153.205 153.942USD -39,871 -
2026-01-16BUY37161.925153.950 154.747USD 5,726 -
2026-01-15BUY37161.530158.045 158.393USD 5,861 -
2026-01-13BUY37161.690159.150 159.404USD 5,898 -
2026-01-12BUY37160.590155.030 155.586USD 5,757 -
2026-01-07BUY37145.820138.340 139.088USD 5,146 -
2026-01-06SELL-37143.990142.510 142.658USD -5,278 -
2025-12-31BUY74145.390143.980 144.121USD 10,665 -
2025-12-31BUY74145.390143.980 144.121USD 10,665 -
2025-12-30SELL-37145.900144.460 144.604USD -5,350 -
2025-12-29BUY37146.390144.770 144.932USD 5,362 -
2025-12-19SELL-1,095149.880146.090 146.469USD -160,384 -
2025-12-15SELL-37158.200154.980 155.302USD -5,746 -
2025-12-05BUY37162.100158.575 158.927USD 5,880 -
2025-12-01SELL-37159.780156.230 156.585USD -5,794 -
2025-11-25SELL-333155.180147.000 147.818USD -49,223 -
2025-11-21SELL-37148.110138.545 139.501USD -5,162 -
2025-11-19SELL-74139.150136.390 136.666USD -10,113 -
2025-11-18SELL-111139.630134.740 135.229USD -15,010 -
2025-11-17SELL-148141.800137.510 137.939USD -20,415 -
2025-11-13SELL-296146.115143.124 143.423USD -42,453 -
2025-11-11SELL-74147.455144.970 145.219USD -10,746 -
2025-11-10SELL-222145.180142.370 142.651USD -31,669 -
2025-11-06SELL-74145.960144.390 144.547USD -10,696 -
2025-11-04SELL-148146.965144.010 144.305USD -21,357 -
2025-10-22SELL-37158.210161.350 161.036USD -5,958 -
2025-10-21SELL-74158.630159.530 159.440USD -11,799 -
2025-10-16BUY37152.920156.000 155.692USD 5,761 -
2025-10-14SELL-111156.740158.560 158.378USD -17,580 -
2025-10-13SELL-148152.590153.380 153.301USD -22,689 -
2025-09-25BUY37165.000168.940 168.546USD 6,236 -
2025-09-24SELL-111167.450168.830 168.692USD -18,725 -
2025-09-18BUY37169.610170.650 170.546USD 6,310 -
2025-09-17BUY37169.980177.580 176.820USD 6,542 -
2025-08-19SELL-74168.110168.950 168.866USD -12,496 -
2025-08-15SELL-37165.620170.000 169.562USD -6,274 -
2025-08-13SELL-185165.550167.220 167.053USD -30,905 -
2025-08-12SELL-481158.260158.900 158.836USD -76,400 -
2025-08-07SELL-555153.890158.220 157.787USD -87,572 -
2025-08-05BUY37154.830157.560 157.287USD 5,820 -
2025-07-31BUY111142.840144.400 144.244USD 16,011 -
2025-07-28BUY37146.200147.130 147.037USD 5,440 -
2025-07-25SELL-74145.320145.590 145.563USD -10,772 -
2025-07-24BUY37144.700147.680 147.382USD 5,453 -
2025-07-18BUY37131.800133.450 133.285USD 4,932 -
2025-07-14SELL-37136.100137.090 136.991USD -5,069 -
2025-07-08SELL-74131.370132.720 132.585USD -9,811 -
2025-07-02BUY222135.610136.480 136.393USD 30,279 -
2025-06-24SELL-74129.630130.670 130.566USD -9,662 -
2025-06-23SELL-37128.660128.910 128.885USD -4,769 -
2025-06-20SELL-2,664124.200124.500 124.470USD -331,588 -
2025-06-12SELL-114126.240126.900 126.834USD -14,459 -
2025-06-06BUY38120.740123.440 123.170USD 4,680 -
2025-06-02SELL-114116.890117.130 117.106USD -13,350 -
2025-05-29SELL-38118.270118.980 118.909USD -4,519 -
2025-05-27BUY38121.480121.480 121.480USD 4,616 -
2025-05-23BUY38118.650119.300 119.235USD 4,531 -
2025-05-21SELL-114119.580122.510 122.217USD -13,933 -
2025-05-15BUY152123.390123.400 123.399USD 18,757 -
2025-05-14SELL-228122.070126.090 125.688USD -28,657 -
2025-05-13SELL-456126.360128.050 127.881USD -58,314 -
2025-05-07SELL-114122.770123.620 123.535USD -14,083 -
2025-05-02SELL-38127.310128.070 127.994USD -4,864 -
2025-04-29SELL-114124.750125.300 125.245USD -14,278 -
2025-04-24BUY38126.040126.490 126.445USD 4,805 -
2025-04-22BUY152124.960125.290 125.257USD 19,039 -
2025-04-16BUY38117.540120.520 120.222USD 4,568 -
2025-04-15BUY38119.810122.370 122.114USD 4,640 -
2025-04-11BUY76119.780120.000 119.978USD 9,118 -
2025-04-09BUY190121.160123.800 123.536USD 23,472 -
2025-04-08BUY570115.100123.570 122.723USD 69,952 -
2025-04-07SELL-266120.810129.020 128.199USD -34,101 -
2025-04-04SELL-570127.870131.910 131.506USD -74,958 -
2025-04-02SELL-114127.970128.120 128.105USD -14,604 -
2025-04-01SELL-38127.410128.270 128.184USD -4,871 -
2025-03-31SELL-76127.130127.900 127.823USD -9,715 -
2025-03-28BUY76125.990131.150 130.634USD 9,928 -
2025-03-25BUY114129.510132.530 132.228USD 15,074 -
2025-03-24BUY152130.350130.820 130.773USD 19,877 -
2025-03-21SELL-3,131128.840129.440 129.380USD -405,089 -
2025-03-20BUY78131.130133.970 133.686USD 10,428 -
2025-03-19BUY156130.380131.180 131.100USD 20,452 -
2025-03-17SELL-117127.060127.700 127.636USD -14,933 -
2025-03-14SELL-78126.780127.340 127.284USD -9,928 -
2025-03-13SELL-234125.290129.210 128.818USD -30,143 -
2025-03-11SELL-273132.530134.840 134.609USD -36,748 -
2025-03-10SELL-156133.950138.130 137.712USD -21,483 -
2025-03-06SELL-156133.960135.040 134.932USD -21,049 -
2025-03-05SELL-234129.370129.490 129.478USD -30,298 -
2025-03-04SELL-312125.920127.360 127.216USD -39,691 -
2025-02-28SELL-195126.810127.230 127.188USD -24,802 -
2025-02-26BUY78128.540131.280 131.006USD 10,218 -
2025-02-24BUY78126.420127.780 127.644USD 9,956 -
2025-02-21BUY39125.980129.760 129.382USD 5,046 -
2025-02-20SELL-117128.680129.320 129.256USD -15,123 -
2025-02-14SELL-39130.570133.150 132.892USD -5,183 -
2025-02-13SELL-507129.340129.930 129.871USD -65,845 -
2025-02-12SELL-39127.750128.420 128.353USD -5,006 -
2025-02-06SELL-156136.170140.010 139.626USD -21,782 -
2025-02-05BUY39138.920142.670 142.295USD 5,550 -
2025-02-04BUY273139.760140.560 140.480USD 38,351 -
2025-01-29SELL-273141.930144.490 144.234USD -39,376 -
2025-01-28BUY78143.950147.090 146.776USD 11,449 -
2025-01-24BUY39142.920145.300 145.062USD 5,657 -
2025-01-22BUY78146.930147.190 147.164USD 11,479 -
2025-01-16BUY78146.600146.670 146.663USD 11,440 -
2025-01-15BUY39145.410149.950 149.496USD 5,830 -
2025-01-10BUY78136.520139.790 139.463USD 10,878 -
2025-01-02BUY117137.640141.720 141.312USD 16,534 -
2024-12-31BUY78139.820141.260 141.116USD 11,007 -
2024-12-27BUY39140.280142.090 141.909USD 5,534 -
2024-12-20SELL-828139.610140.770 140.654USD -116,462 -
2024-12-19BUY40137.240140.730 140.381USD 5,615 -
2024-12-18SELL-40141.770148.100 147.467USD -5,899 -
2024-12-17BUY80146.710149.370 149.104USD 11,928 -
2024-12-13BUY40149.870150.400 150.347USD 6,014 -
2024-12-10BUY40157.000158.600 158.440USD 6,338 -
2024-12-06SELL-80158.510163.130 162.668USD -13,013 -
2024-12-05BUY40159.680162.060 161.822USD 6,473 -
2024-12-04SELL-320161.350164.750 164.410USD -52,611 -
2024-12-03BUY120166.930169.370 169.126USD 20,295 -
2024-12-02BUY200167.400169.290 169.101USD 33,820 -
2024-11-27BUY40169.430171.740 171.509USD 6,860 -
2024-11-26BUY280168.710171.400 171.131USD 47,917 -
2024-11-21BUY120161.860164.330 164.083USD 19,690 -
2024-11-20BUY80163.120163.490 163.453USD 13,076 -
2024-11-19BUY40162.300162.450 162.435USD 6,497 -
2024-11-18BUY80161.450163.020 162.863USD 13,029 -
2024-11-12BUY160161.830165.950 165.538USD 26,486 -
2024-11-11BUY80167.460170.500 170.196USD 13,616 -
2024-11-08BUY320168.790169.450 169.384USD 54,203 -
2024-11-07BUY280168.110169.300 169.181USD 47,371 -
2024-11-06BUY320166.710167.090 167.052USD 53,457 -
2024-11-05SELL-80173.270173.480 173.459USD -13,877 -
2024-11-04BUY80170.740175.600 175.114USD 14,009 -
2024-11-01BUY280167.640174.390 173.715USD 48,640 -
2024-10-28BUY200180.380182.730 182.495USD 36,499 -
2024-10-25BUY440179.240183.190 182.795USD 80,430 -
2024-10-23SELL-40180.290181.320 181.217USD -7,249 -
2024-10-21BUY40186.270193.370 192.660USD 7,706 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,5871,3641,724,76570.8%
2025-09-18609,2231,8151,064,11057.3%
2025-09-17928,3327731,552,32959.8%
2025-09-16572,5381,5831,256,92045.6%
2025-09-15939,2475462,120,92144.3%
2025-09-12623,822118980,86163.6%
2025-09-11410,68211777,12252.8%
2025-09-10754,6241,1281,431,28352.7%
2025-09-091,080,5474701,839,08358.8%
2025-09-08974,96131,390,04670.1%
2025-09-051,069,586471,455,21273.5%
2025-09-04881,649251,200,31173.5%
2025-09-03798,1161,1841,091,72773.1%
2025-09-02962,1585341,342,39271.7%
2025-08-29577,790593843,54168.5%
2025-08-28755,399412982,46476.9%
2025-08-27736,3491,0521,091,29167.5%
2025-08-26859,1923601,070,39980.3%
2025-08-25952,2896691,518,35662.7%
2025-08-221,557,49212,4102,275,08168.5%
2025-08-21975,0884911,533,58363.6%
2025-08-201,056,2208251,549,23968.2%
2025-08-191,485,3226771,889,26778.6%
2025-08-181,292,2443041,546,19483.6%
2025-08-152,246,97932,684,06283.7%
2025-08-141,062,2045901,661,22663.9%
2025-08-131,319,9155,6941,915,35868.9%
2025-08-12696,532871,024,32168.0%
2025-08-11792,3162551,143,67469.3%
2025-08-08858,93211,062,58180.8%
2025-08-07688,2932391,042,01066.1%
2025-08-06892,9608,9461,219,00973.3%
2025-08-05955,40221,476,65364.7%
2025-08-04959,5571851,259,54776.2%
2025-08-012,222,7884,3253,047,80772.9%
2025-07-31661,9741031,054,55862.8%
2025-07-301,104,8071,5911,815,15060.9%
2025-07-29780,6035,0721,154,15767.6%
2025-07-28695,9033631,079,65864.5%
2025-07-25653,2791021,003,05165.1%
2025-07-241,094,0151,8461,793,70061.0%
2025-07-231,571,2531,0522,675,13758.7%
2025-07-223,400,8821,8315,590,38360.8%
2025-07-211,296,398572,794,37746.4%
2025-07-18863,5382332,533,66434.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy