Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares Core S&P 500 UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)234,745USD 45,733,021DHR holding increased by 406109USD 45,733,0210USD 406,109 USD 194.82 USD 193.09
2025-05-07 (Wednesday)234,745DHR holding decreased by -261USD 45,326,912DHR holding increased by 664022USD 45,326,912-261USD 664,022 USD 193.09 USD 190.05
2025-05-06 (Tuesday)235,006USD 44,662,890DHR holding decreased by -1727294USD 44,662,8900USD -1,727,294 USD 190.05 USD 197.4
2025-05-05 (Monday)235,006USD 46,390,184DHR holding decreased by -387760USD 46,390,1840USD -387,760 USD 197.4 USD 199.05
2025-05-02 (Friday)235,006DHR holding decreased by -87USD 46,777,944DHR holding increased by 532800USD 46,777,944-87USD 532,800 USD 199.05 USD 196.71
2025-05-01 (Thursday)235,093USD 46,245,144DHR holding decreased by -615944USD 46,245,1440USD -615,944 USD 196.71 USD 199.33
2025-04-30 (Wednesday)235,093USD 46,861,088DHR holding increased by 94038USD 46,861,0880USD 94,038 USD 199.33 USD 198.93
2025-04-29 (Tuesday)235,093DHR holding decreased by -261USD 46,767,050DHR holding increased by 658848USD 46,767,050-261USD 658,848 USD 198.93 USD 195.91
2025-04-28 (Monday)235,354USD 46,108,202DHR holding decreased by -289486USD 46,108,2020USD -289,486 USD 195.91 USD 197.14
2025-04-25 (Friday)235,354USD 46,397,688DHR holding increased by 150627USD 46,397,6880USD 150,627 USD 197.14 USD 196.5
2025-04-24 (Thursday)235,354DHR holding increased by 87USD 46,247,061DHR holding increased by 61796USD 46,247,06187USD 61,796 USD 196.5 USD 196.31
2025-04-23 (Wednesday)235,267USD 46,185,265DHR holding increased by 997532USD 46,185,2650USD 997,532 USD 196.31 USD 192.07
2025-04-22 (Tuesday)235,267DHR holding increased by 348USD 45,187,733DHR holding increased by 1737115USD 45,187,733348USD 1,737,115 USD 192.07 USD 184.96
2025-04-21 (Monday)234,919USD 43,450,618DHR holding decreased by -439299USD 43,450,6180USD -439,299 USD 184.96 USD 186.83
2025-04-18 (Friday)234,919USD 43,889,917USD 43,889,9170USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)234,919USD 43,889,917DHR holding decreased by -899740USD 43,889,9170USD -899,740 USD 186.83 USD 190.66
2025-04-16 (Wednesday)234,919DHR holding increased by 87USD 44,789,657DHR holding increased by 190364USD 44,789,65787USD 190,364 USD 190.66 USD 189.92
2025-04-15 (Tuesday)234,832DHR holding increased by 87USD 44,599,293DHR holding decreased by -699450USD 44,599,29387USD -699,450 USD 189.92 USD 192.97
2025-04-14 (Monday)234,745USD 45,298,743DHR holding increased by 995319USD 45,298,7430USD 995,319 USD 192.97 USD 188.73
2025-04-11 (Friday)234,745DHR holding increased by 174USD 44,303,424DHR holding increased by 1902370USD 44,303,424174USD 1,902,370 USD 188.73 USD 180.76
2025-04-10 (Thursday)234,571USD 42,401,054DHR holding decreased by -2610775USD 42,401,0540USD -2,610,775 USD 180.76 USD 191.89
2025-04-09 (Wednesday)234,571DHR holding increased by 435USD 45,011,829DHR holding increased by 4122318USD 45,011,829435USD 4,122,318 USD 191.89 USD 174.64
2025-04-08 (Tuesday)234,136DHR holding increased by 1305USD 40,889,511DHR holding decreased by -1164424USD 40,889,5111,305USD -1,164,424 USD 174.64 USD 180.62
2025-04-07 (Monday)232,831DHR holding decreased by -606USD 42,053,935DHR holding decreased by -377908USD 42,053,935-606USD -377,908 USD 180.62 USD 181.77
2025-04-04 (Friday)233,437DHR holding decreased by -1290USD 42,431,843DHR holding decreased by -5724748USD 42,431,843-1,290USD -5,724,748 USD 181.77 USD 205.16
2025-04-02 (Wednesday)234,727DHR holding decreased by -258USD 48,156,591DHR holding increased by 1067947USD 48,156,591-258USD 1,067,947 USD 205.16 USD 200.39
2025-04-01 (Tuesday)234,985DHR holding decreased by -86USD 47,088,644DHR holding decreased by -1100911USD 47,088,644-86USD -1,100,911 USD 200.39 USD 205
2025-03-31 (Monday)235,071DHR holding decreased by -172USD 48,189,555DHR holding decreased by -235217USD 48,189,555-172USD -235,217 USD 205 USD 205.85
2025-03-28 (Friday)235,243DHR holding increased by 172USD 48,424,772DHR holding decreased by -965996USD 48,424,772172USD -965,996 USD 205.85 USD 210.11
2025-03-27 (Thursday)235,071USD 49,390,768DHR holding decreased by -70521USD 49,390,7680USD -70,521 USD 210.11 USD 210.41
2025-03-26 (Wednesday)235,071USD 49,461,289DHR holding decreased by -467791USD 49,461,2890USD -467,791 USD 210.41 USD 212.4
2025-03-25 (Tuesday)235,071DHR holding increased by 258USD 49,929,080DHR holding decreased by -39126USD 49,929,080258USD -39,126 USD 212.4 USD 212.8
2025-03-24 (Monday)234,813DHR holding increased by 344USD 49,968,206DHR holding increased by 410838USD 49,968,206344USD 410,838 USD 212.8 USD 211.36
2025-03-21 (Friday)234,469DHR holding decreased by -1043USD 49,557,368DHR holding increased by 40970USD 49,557,368-1,043USD 40,970 USD 211.36 USD 210.25
2025-03-20 (Thursday)235,512DHR holding increased by 174USD 49,516,398DHR holding increased by 34230USD 49,516,398174USD 34,230 USD 210.25 USD 210.26
2025-03-19 (Wednesday)235,338DHR holding increased by 348USD 49,482,168DHR holding decreased by -519004USD 49,482,168348USD -519,004 USD 210.26 USD 212.78
2025-03-18 (Tuesday)234,990USD 50,001,172DHR holding increased by 42298USD 50,001,1720USD 42,298 USD 212.78 USD 212.6
2025-03-17 (Monday)234,990DHR holding decreased by -261USD 49,958,874DHR holding increased by 382078USD 49,958,874-261USD 382,078 USD 212.6 USD 210.74
2025-03-14 (Friday)235,251DHR holding decreased by -174USD 49,576,796DHR holding increased by 1528908USD 49,576,796-174USD 1,528,908 USD 210.74 USD 204.09
2025-03-13 (Thursday)235,425DHR holding decreased by -522USD 48,047,888DHR holding decreased by -311809USD 48,047,888-522USD -311,809 USD 204.09 USD 204.96
2025-03-12 (Wednesday)235,947DHR holding decreased by -422USD 48,359,697DHR holding decreased by -240133USD 48,359,697-422USD -240,133 USD 204.96 USD 205.61
2025-03-11 (Tuesday)236,369DHR holding decreased by -609USD 48,599,830DHR holding decreased by -35165USD 48,599,830-609USD -35,165 USD 205.61 USD 205.23
2025-03-10 (Monday)236,978DHR holding decreased by -348USD 48,634,995DHR holding decreased by -1694730USD 48,634,995-348USD -1,694,730 USD 205.23 USD 212.07
2025-03-07 (Friday)237,326USD 50,329,725DHR holding decreased by -650273USD 50,329,7250USD -650,273 USD 212.07 USD 214.81
2025-03-06 (Thursday)237,326DHR holding decreased by -348USD 50,979,998DHR holding increased by 935361USD 50,979,998-348USD 935,361 USD 214.81 USD 210.56
2025-03-05 (Wednesday)237,674DHR holding decreased by -522USD 50,044,637DHR holding increased by 997699USD 50,044,637-522USD 997,699 USD 210.56 USD 205.91
2025-03-04 (Tuesday)238,196DHR holding decreased by -696USD 49,046,938DHR holding decreased by -90757USD 49,046,938-696USD -90,757 USD 205.91 USD 205.69
2025-03-03 (Monday)238,892USD 49,137,695DHR holding decreased by -494507USD 49,137,6950USD -494,507 USD 205.69 USD 207.76
2025-02-28 (Friday)238,892DHR holding decreased by -435USD 49,632,202DHR holding increased by 400245USD 49,632,202-435USD 400,245 USD 207.76 USD 205.71
2025-02-27 (Thursday)239,327USD 49,231,957DHR holding decreased by -892690USD 49,231,9570USD -892,690 USD 205.71 USD 209.44
2025-02-26 (Wednesday)239,327DHR holding increased by 174USD 50,124,647DHR holding decreased by -195536USD 50,124,647174USD -195,536 USD 209.44 USD 210.41
2025-02-25 (Tuesday)239,153USD 50,320,183DHR holding decreased by -174581USD 50,320,1830USD -174,581 USD 210.41 USD 211.14
2025-02-24 (Monday)239,153DHR holding increased by 174USD 50,494,764DHR holding increased by 254209USD 50,494,764174USD 254,209 USD 211.14 USD 210.23
2025-02-21 (Friday)238,979DHR holding increased by 87USD 50,240,555DHR holding increased by 562964USD 50,240,55587USD 562,964 USD 210.23 USD 207.95
2025-02-20 (Thursday)238,892DHR holding decreased by -261USD 49,677,591DHR holding increased by 656009USD 49,677,591-261USD 656,009 USD 207.95 USD 204.98
2025-02-19 (Wednesday)239,153USD 49,021,582DHR holding increased by 107619USD 49,021,5820USD 107,619 USD 204.98 USD 204.53
2025-02-18 (Tuesday)239,153USD 48,913,963DHR holding decreased by -423301USD 48,913,9630USD -423,301 USD 204.53 USD 206.3
2025-02-17 (Monday)239,153USD 49,337,264USD 49,337,2640USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)239,153DHR holding decreased by -87USD 49,337,264DHR holding increased by 630392USD 49,337,264-87USD 630,392 USD 206.3 USD 203.59
2025-02-13 (Thursday)239,240DHR holding decreased by -1131USD 48,706,872DHR holding increased by 108663USD 48,706,872-1,131USD 108,663 USD 203.59 USD 202.18
2025-02-12 (Wednesday)240,371DHR holding decreased by -87USD 48,598,209DHR holding increased by 117067USD 48,598,209-87USD 117,067 USD 202.18 USD 201.62
2025-02-11 (Tuesday)240,458USD 48,481,142DHR holding decreased by -452061USD 48,481,1420USD -452,061 USD 201.62 USD 203.5
2025-02-10 (Monday)240,458USD 48,933,203DHR holding decreased by -783893USD 48,933,2030USD -783,893 USD 203.5 USD 206.76
2025-02-07 (Friday)240,458USD 49,717,096DHR holding decreased by -781489USD 49,717,0960USD -781,489 USD 206.76 USD 210.01
2025-02-06 (Thursday)240,458DHR holding decreased by -348USD 50,498,585DHR holding decreased by -583592USD 50,498,585-348USD -583,592 USD 210.01 USD 212.13
2025-02-05 (Wednesday)240,806DHR holding increased by 87USD 51,082,177DHR holding decreased by -674815USD 51,082,17787USD -674,815 USD 212.13 USD 215.01
2025-02-04 (Tuesday)240,719DHR holding increased by 609USD 51,756,992DHR holding increased by 311023USD 51,756,992609USD 311,023 USD 215.01 USD 214.26
2025-02-03 (Monday)240,110USD 51,445,969DHR holding decreased by -2036132USD 51,445,9690USD -2,036,132 USD 214.26 USD 222.74
2025-01-31 (Friday)240,110USD 53,482,101DHR holding decreased by -81638USD 53,482,1010USD -81,638 USD 222.74 USD 223.08
2025-01-30 (Thursday)240,110USD 53,563,739DHR holding decreased by -156071USD 53,563,7390USD -156,071 USD 223.08 USD 223.73
2025-01-29 (Wednesday)240,110DHR holding decreased by -609USD 53,719,810DHR holding decreased by -5939987USD 53,719,810-609USD -5,939,987 USD 223.73 USD 247.84
2025-01-28 (Tuesday)240,719DHR holding increased by 174USD 59,659,797DHR holding decreased by -618375USD 59,659,797174USD -618,375 USD 247.84 USD 250.59
2025-01-27 (Monday)240,545USD 60,278,172DHR holding increased by 1152211USD 60,278,1720USD 1,152,211 USD 250.59 USD 245.8
2025-01-24 (Friday)240,545DHR holding increased by 87USD 59,125,961DHR holding increased by 55049USD 59,125,96187USD 55,049 USD 245.8 USD 245.66
2025-01-23 (Thursday)240,458USD 59,070,912DHR holding increased by 355878USD 59,070,9120USD 355,878 USD 245.66 USD 244.18
2025-01-22 (Wednesday)240,458DHR holding increased by 174USD 58,715,034DHR holding increased by 59307USD 58,715,034174USD 59,307 USD 244.18 USD 244.11
2025-01-21 (Tuesday)240,284USD 58,655,727DHR holding increased by 1381633USD 58,655,7270USD 1,381,633 USD 244.11 USD 238.36
2025-01-20 (Monday)240,284USD 57,274,094USD 57,274,0940USD 0 USD 238.36 USD 238.36
2025-01-17 (Friday)240,284USD 57,274,094DHR holding decreased by -850606USD 57,274,0940USD -850,606 USD 238.36 USD 241.9
2025-01-16 (Thursday)240,284DHR holding increased by 174USD 58,124,700DHR holding increased by 985723USD 58,124,700174USD 985,723 USD 241.9 USD 237.97
2025-01-15 (Wednesday)240,110DHR holding increased by 87USD 57,138,977DHR holding increased by 104712USD 57,138,97787USD 104,712 USD 237.97 USD 237.62
2025-01-14 (Tuesday)240,023USD 57,034,265DHR holding decreased by -542452USD 57,034,2650USD -542,452 USD 237.62 USD 239.88
2025-01-13 (Monday)240,023USD 57,576,717DHR holding increased by 1154510USD 57,576,7170USD 1,154,510 USD 239.88 USD 235.07
2025-01-10 (Friday)240,023DHR holding increased by 174USD 56,422,207DHR holding decreased by -683441USD 56,422,207174USD -683,441 USD 235.07 USD 238.09
2025-01-09 (Thursday)239,849USD 57,105,648USD 57,105,6480USD 0 USD 238.09 USD 238.09
2025-01-08 (Wednesday)239,849USD 57,105,648USD 57,105,6480USD 0 USD 238.09 USD 238.09
2025-01-02 (Thursday)242,894DHR holding increased by 261USD 55,819,470DHR holding increased by 123065USD 55,819,470261USD 123,065 USD 229.81 USD 229.55
2024-12-31 (Tuesday)242,633DHR holding increased by 174USD 55,696,405DHR holding increased by 15696USD 55,696,405174USD 15,696 USD 229.55 USD 229.65
2024-12-30 (Monday)242,459USD 55,680,709DHR holding decreased by -351566USD 55,680,7090USD -351,566 USD 229.65 USD 231.1
2024-12-27 (Friday)242,459DHR holding increased by 87USD 56,032,275DHR holding decreased by -23521USD 56,032,27587USD -23,521 USD 231.1 USD 231.28
2024-12-26 (Thursday)242,372USD 56,055,796DHR holding increased by 128457USD 56,055,7960USD 128,457 USD 231.28 USD 230.75
2024-12-24 (Tuesday)242,372USD 55,927,339DHR holding increased by 385371USD 55,927,3390USD 385,371 USD 230.75 USD 229.16
2024-12-23 (Monday)242,372USD 55,541,968DHR holding increased by 147847USD 55,541,9680USD 147,847 USD 229.16 USD 228.55
2024-12-20 (Friday)242,372DHR holding increased by 261USD 55,394,121DHR holding increased by 638297USD 55,394,121261USD 638,297 USD 228.55 USD 226.16
2024-12-19 (Thursday)242,111DHR holding increased by 87USD 54,755,824DHR holding decreased by -498255USD 54,755,82487USD -498,255 USD 226.16 USD 228.3
2024-12-18 (Wednesday)242,024DHR holding decreased by -87USD 55,254,079DHR holding decreased by -1286103USD 55,254,079-87USD -1,286,103 USD 228.3 USD 233.53
2024-12-17 (Tuesday)242,111DHR holding increased by 174USD 56,540,182DHR holding decreased by -116625USD 56,540,182174USD -116,625 USD 233.53 USD 234.18
2024-12-16 (Monday)241,937USD 56,656,807DHR holding decreased by -171775USD 56,656,8070USD -171,775 USD 234.18 USD 234.89
2024-12-13 (Friday)241,937DHR holding increased by 87USD 56,828,582DHR holding decreased by -102908USD 56,828,58287USD -102,908 USD 234.89 USD 235.4
2024-12-11 (Wednesday)241,850DHR holding decreased by -445USD 56,931,490DHR holding increased by 152080USD 56,931,490-445USD 152,080 USD 235.4 USD 234.34
2024-12-10 (Tuesday)242,295DHR holding increased by 87USD 56,779,410DHR holding decreased by -359879USD 56,779,41087USD -359,879 USD 234.34 USD 235.91
2024-12-09 (Monday)242,208USD 57,139,289DHR holding increased by 1402384USD 57,139,2890USD 1,402,384 USD 235.91 USD 230.12
2024-12-06 (Friday)242,208DHR holding decreased by -174USD 55,736,905DHR holding increased by 505319USD 55,736,905-174USD 505,319 USD 230.12 USD 227.87
2024-12-05 (Thursday)242,382DHR holding increased by 87USD 55,231,586DHR holding decreased by -2013031USD 55,231,58687USD -2,013,031 USD 227.87 USD 236.26
2024-12-04 (Wednesday)242,295DHR holding decreased by -696USD 57,244,617DHR holding decreased by -1284625USD 57,244,617-696USD -1,284,625 USD 236.26 USD 240.87
2024-12-03 (Tuesday)242,991DHR holding increased by 261USD 58,529,242DHR holding decreased by -39080USD 58,529,242261USD -39,080 USD 240.87 USD 241.29
2024-12-02 (Monday)242,730DHR holding increased by 435USD 58,568,322DHR holding increased by 492633USD 58,568,322435USD 492,633 USD 241.29 USD 239.69
2024-11-29 (Friday)242,295USD 58,075,689DHR holding increased by 208374USD 58,075,6890USD 208,374 USD 239.69 USD 238.83
2024-11-28 (Thursday)242,295USD 57,867,315USD 57,867,3150USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)242,295DHR holding increased by 87USD 57,867,315DHR holding increased by 565746USD 57,867,31587USD 565,746 USD 238.83 USD 236.58
2024-11-26 (Tuesday)242,208DHR holding increased by 609USD 57,301,569DHR holding decreased by -121681USD 57,301,569609USD -121,681 USD 236.58 USD 237.68
2024-11-25 (Monday)241,599USD 57,423,250DHR holding increased by 444542USD 57,423,2500USD 444,542 USD 237.68 USD 235.84
2024-11-22 (Friday)241,599USD 56,978,708DHR holding increased by 190863USD 56,978,7080USD 190,863 USD 235.84 USD 235.05
2024-11-21 (Thursday)241,599DHR holding increased by 261USD 56,787,845DHR holding increased by 531957USD 56,787,845261USD 531,957 USD 235.05 USD 233.1
2024-11-20 (Wednesday)241,338DHR holding increased by 174USD 56,255,888DHR holding increased by 585590USD 56,255,888174USD 585,590 USD 233.1 USD 230.84
2024-11-19 (Tuesday)241,164DHR holding increased by 87USD 55,670,298DHR holding increased by 208123USD 55,670,29887USD 208,123 USD 230.84 USD 230.06
2024-11-18 (Monday)241,077DHR holding increased by 174USD 55,462,175DHR holding decreased by -2258184USD 55,462,175174USD -2,258,184 USD 230.06 USD 239.6
2024-11-12 (Tuesday)240,903DHR holding increased by 348USD 57,720,359DHR holding decreased by -794645USD 57,720,359348USD -794,645 USD 239.6 USD 243.25
2024-11-11 (Monday)240,555DHR holding increased by 174USD 58,515,004DHR holding decreased by -472090USD 58,515,004174USD -472,090 USD 243.25 USD 245.39
2024-11-08 (Friday)240,381DHR holding increased by 696USD 58,987,094DHR holding increased by 615USD 58,987,094696USD 615 USD 245.39 USD 246.1
2024-11-07 (Thursday)239,685DHR holding increased by 609USD 58,986,479DHR holding decreased by -246991USD 58,986,479609USD -246,991 USD 246.1 USD 247.76
2024-11-06 (Wednesday)239,076DHR holding increased by 696USD 59,233,470DHR holding decreased by -378217USD 59,233,470696USD -378,217 USD 247.76 USD 250.07
2024-11-05 (Tuesday)238,380DHR holding decreased by -174USD 59,611,687DHR holding increased by 645909USD 59,611,687-174USD 645,909 USD 250.07 USD 247.18
2024-11-04 (Monday)238,554DHR holding increased by 174USD 58,965,778DHR holding decreased by -95251USD 58,965,778174USD -95,251 USD 247.18 USD 247.76
2024-11-01 (Friday)238,380DHR holding increased by 609USD 59,061,029DHR holding increased by 650205USD 59,061,029609USD 650,205 USD 247.76 USD 245.66
2024-10-31 (Thursday)237,771USD 58,410,824DHR holding increased by 794155USD 58,410,8240USD 794,155 USD 245.66 USD 242.32
2024-10-30 (Wednesday)237,771USD 57,616,669DHR holding decreased by -87975USD 57,616,6690USD -87,975 USD 242.32 USD 242.69
2024-10-29 (Tuesday)237,771USD 57,704,644DHR holding decreased by -340013USD 57,704,6440USD -340,013 USD 242.69 USD 244.12
2024-10-28 (Monday)237,771DHR holding increased by 435USD 58,044,657DHR holding decreased by -195224USD 58,044,657435USD -195,224 USD 244.12 USD 245.39
2024-10-25 (Friday)237,336DHR holding increased by 957USD 58,239,881DHR holding decreased by -382111USD 58,239,881957USD -382,111 USD 245.39 USD 248
2024-10-24 (Thursday)236,379USD 58,621,992DHR holding decreased by -1891032USD 58,621,9920USD -1,891,032 USD 248 USD 256
2024-10-23 (Wednesday)236,379DHR holding decreased by -87USD 60,513,024DHR holding decreased by -1270812USD 60,513,024-87USD -1,270,812 USD 256 USD 261.28
2024-10-22 (Tuesday)236,466USD 61,783,836DHR holding decreased by -2556198USD 61,783,8360USD -2,556,198 USD 261.28 USD 272.09
2024-10-21 (Monday)236,466DHR holding increased by 87USD 64,340,034DHR holding decreased by -517636USD 64,340,03487USD -517,636 USD 272.09 USD 274.38
2024-10-18 (Friday)236,379USD 64,857,670USD 64,857,670
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0031442068

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-261 193.090* 220.42 Profit of 57,531 on sale
2025-05-02SELL-87 199.050* 221.00 Profit of 19,227 on sale
2025-04-29SELL-261 198.930* 221.54 Profit of 57,823 on sale
2025-04-24BUY87 196.500* 222.15
2025-04-22BUY348 192.070* 222.62
2025-04-16BUY87 190.660* 223.82
2025-04-15BUY87 189.920* 224.12
2025-04-11BUY174 188.730* 224.70
2025-04-09BUY435 191.890* 225.38
2025-04-08BUY1,305 174.640* 225.84
2025-04-07SELL-606 180.620* 226.25 Profit of 137,109 on sale
2025-04-04SELL-1,290 181.770* 226.66 Profit of 292,393 on sale
2025-04-02SELL-258 205.160* 226.86 Profit of 58,530 on sale
2025-04-01SELL-86 200.390* 227.11 Profit of 19,531 on sale
2025-03-31SELL-172 205.000* 227.32 Profit of 39,098 on sale
2025-03-28BUY172 205.850* 227.52
2025-03-25BUY258 212.400* 228.01
2025-03-24BUY344 212.800* 228.16
2025-03-21SELL-1,043 211.360* 228.33 Profit of 238,144 on sale
2025-03-20BUY174 210.250* 228.51
2025-03-19BUY348 210.260* 228.69
2025-03-17SELL-261 212.600* 229.03 Profit of 59,776 on sale
2025-03-14SELL-174 210.740* 229.22 Profit of 39,884 on sale
2025-03-13SELL-522 204.090* 229.49 Profit of 119,793 on sale
2025-03-12SELL-422 204.960* 229.75 Profit of 96,955 on sale
2025-03-11SELL-609 205.610* 230.01 Profit of 140,078 on sale
2025-03-10SELL-348 205.230* 230.29 Profit of 80,140 on sale
2025-03-06SELL-348 214.810* 230.66 Profit of 80,271 on sale
2025-03-05SELL-522 210.560* 230.89 Profit of 120,526 on sale
2025-03-04SELL-696 205.910* 231.18 Profit of 160,902 on sale
2025-02-28SELL-435 207.760* 231.76 Profit of 100,814 on sale
2025-02-26BUY174 209.440* 232.34
2025-02-24BUY174 211.140* 232.87
2025-02-21BUY87 210.230* 233.15
2025-02-20SELL-261 207.950* 233.47 Profit of 60,936 on sale
2025-02-14SELL-87 206.300* 234.96 Profit of 20,442 on sale
2025-02-13SELL-1,131 203.590* 235.39 Profit of 266,223 on sale
2025-02-12SELL-87 202.180* 235.84 Profit of 20,518 on sale
2025-02-06SELL-348 210.010* 237.60 Profit of 82,686 on sale
2025-02-05BUY87 212.130* 237.98
2025-02-04BUY609 215.010* 238.32
2025-01-29SELL-609 223.730* 239.42 Profit of 145,809 on sale
2025-01-28BUY174 247.840* 239.29
2025-01-24BUY87 245.800* 238.99
2025-01-22BUY174 244.180* 238.79
2025-01-16BUY174 241.900* 238.65
2025-01-15BUY87 237.970* 238.66
2025-01-10BUY174 235.070* 238.73
2025-01-02BUY261 229.810* 238.94
2024-12-31BUY174 229.550* 239.15
2024-12-27BUY87 231.100* 239.55
2024-12-20BUY261 228.550* 240.51
2024-12-19BUY87 226.160* 240.87
2024-12-18SELL-87 228.300* 241.21 Profit of 20,985 on sale
2024-12-17BUY174 233.530* 241.41
2024-12-13BUY87 234.890* 241.81
2024-12-11SELL-445 235.400* 241.99 Profit of 107,688 on sale
2024-12-10BUY87 234.340* 242.23
2024-12-06SELL-174 230.120* 242.82 Profit of 42,251 on sale
2024-12-05BUY87 227.870* 243.32
2024-12-04SELL-696 236.260* 243.56 Profit of 169,520 on sale
2024-12-03BUY261 240.870* 243.66
2024-12-02BUY435 241.290* 243.75
2024-11-27BUY87 238.830* 244.33
2024-11-26BUY609 236.580* 244.66
2024-11-21BUY261 235.050* 245.93
2024-11-20BUY174 233.100* 246.61
2024-11-19BUY87 230.840* 247.48
2024-11-18BUY174 230.060* 248.51
2024-11-12BUY348 239.600* 249.07
2024-11-11BUY174 243.250* 249.45
2024-11-08BUY696 245.390* 249.74
2024-11-07BUY609 246.100* 250.02
2024-11-06BUY696 247.760* 250.21
2024-11-05SELL-174 250.070* 250.23 Profit of 43,539 on sale
2024-11-04BUY174 247.180* 250.53
2024-11-01BUY609 247.760* 250.84
2024-10-28BUY435 244.120* 256.55
2024-10-25BUY957 245.390* 259.34
2024-10-23SELL-87 256.000* 266.68 Profit of 23,202 on sale
2024-10-21BUY87 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09313,057631,572,04619.9%
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.