ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares Core S&P 500 UCITS ETF USD (Dist) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2026-02-09 (Monday)215,144USD 46,613,099USD 46,613,099
2026-02-06 (Friday)215,144DHR holding decreased by -1613USD 46,602,342DHR holding decreased by -1825507USD 46,602,342-1,613USD -1,825,507 USD 216.61 USD 223.42
2026-02-02 (Monday)216,757USD 48,427,849DHR holding increased by 981909USD 48,427,8490USD 981,909 USD 223.42 USD 218.89
2026-01-30 (Friday)216,757DHR holding increased by 252USD 47,445,940DHR holding decreased by -102888USD 47,445,940252USD -102,888 USD 218.89 USD 219.62
2026-01-29 (Thursday)216,505DHR holding decreased by -680USD 47,548,828DHR holding decreased by -1217892USD 47,548,828-680USD -1,217,892 USD 219.62 USD 224.54
2026-01-28 (Wednesday)217,185USD 48,766,720DHR holding decreased by -2434644USD 48,766,7200USD -2,434,644 USD 224.54 USD 235.75
2026-01-27 (Tuesday)217,185DHR holding decreased by -425USD 51,201,364DHR holding decreased by -309099USD 51,201,364-425USD -309,099 USD 235.75 USD 236.71
2026-01-26 (Monday)217,610USD 51,510,463DHR holding increased by 369937USD 51,510,4630USD 369,937 USD 236.71 USD 235.01
2026-01-23 (Friday)217,610DHR holding decreased by -85USD 51,140,526DHR holding decreased by -1123690USD 51,140,526-85USD -1,123,690 USD 235.01 USD 240.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0031442068

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,613 216.610* -
2026-01-30BUY252221.000217.310 217.679USD 54,855 -
2026-01-29SELL-680223.680218.440 218.964USD -148,896 -
2026-01-27SELL-425237.270233.000 233.427USD -99,206 -
2026-01-23SELL-85240.790233.580 234.301USD -19,916 -
2026-01-22SELL-84242.750239.490 239.816USD -20,145 -
2026-01-21SELL-588242.220234.285 235.079USD -138,226 -
2026-01-16BUY84240.420235.751 236.218USD 19,842 -
2026-01-15BUY84240.200235.070 235.583USD 19,789 -
2026-01-13BUY84241.260228.145 229.457USD 19,274 -
2026-01-12BUY84240.740235.990 236.465USD 19,863 -
2026-01-07BUY84238.120233.100 233.602USD 19,623 -
2026-01-06SELL-85237.140234.950 235.169USD -19,989 -
2025-12-31BUY168231.250228.870 229.108USD 38,490 -
2025-12-31BUY168231.250228.870 229.108USD 38,490 -
2025-12-30SELL-84231.060228.860 229.080USD -19,243 -
2025-12-29BUY84231.647229.665 229.863USD 19,309 -
2025-12-19SELL-2,809225.990223.395 223.655USD -628,246 -
2025-12-15SELL-86228.775224.320 224.766USD -19,330 -
2025-12-12SELL-450232.820226.330 226.979USD -102,141 -
2025-12-05BUY86228.477225.000 225.348USD 19,380 -
2025-12-01SELL-86227.440223.750 224.119USD -19,274 -
2025-11-25SELL-774232.345226.167 226.785USD -175,531 -
2025-11-21SELL-86228.545222.045 222.695USD -19,152 -
2025-11-19SELL-172226.390220.652 221.226USD -38,051 -
2025-11-18SELL-258226.900217.862 218.766USD -56,442 -
2025-11-17SELL-344224.090218.200 218.789USD -75,263 -
2025-11-13SELL-688226.610217.540 218.447USD -150,292 -
2025-11-11SELL-172216.590210.875 211.446USD -36,369 -
2025-11-10SELL-516211.710207.720 208.119USD -107,389 -
2025-11-06SELL-172212.500209.470 209.773USD -36,081 -
2025-11-04SELL-344216.110211.010 211.520USD -72,763 -
2025-10-22SELL-86218.100222.970 222.483USD -19,134 -
2025-10-21SELL-172220.770234.990 233.568USD -40,174 -
2025-10-16BUY86210.920211.590 211.523USD 18,191 -
2025-10-14SELL-258206.150207.360 207.239USD -53,468 -
2025-10-13SELL-344205.140206.750 206.589USD -71,067 -
2025-09-25BUY86181.460185.080 184.718USD 15,886 -
2025-09-24SELL-1,568185.910189.180 188.853USD -296,121 -
2025-09-18BUY87195.270196.150 196.062USD 17,057 -
2025-09-17BUY87192.940196.330 195.991USD 17,051 -
2025-08-19SELL-174212.200213.060 212.974USD -37,057 -
2025-08-15SELL-86210.930212.400 212.253USD -18,254 -
2025-08-13SELL-430209.140209.320 209.302USD -90,000 -
2025-08-12SELL-1,118205.720205.880 205.864USD -230,156 -
2025-08-07SELL-1,290198.490199.080 199.021USD -256,737 -
2025-08-05BUY86199.040200.650 200.489USD 17,242 -
2025-07-31BUY261197.160204.020 203.334USD 53,070 -
2025-07-28BUY87202.940206.040 205.730USD 17,899 -
2025-07-25SELL-174205.480206.390 206.299USD -35,896 -
2025-07-24BUY87202.810204.680 204.493USD 17,791 -
2025-07-22SELL-510189.910196.330 195.688USD -99,801 -
2025-07-18BUY87190.050196.200 195.585USD 17,016 -
2025-07-14SELL-87197.750200.060 199.829USD -17,385 -
2025-07-08SELL-174200.680204.610 204.217USD -35,534 -
2025-07-02BUY522202.500203.400 203.310USD 106,128 -
2025-06-24SELL-174197.470198.730 198.604USD -34,557 -
2025-06-23SELL-87196.340197.000 196.934USD -17,133 -
2025-06-20SELL-522196.390196.600 196.579USD -102,614 -
2025-06-12SELL-261205.100205.770 205.703USD -53,688 -
2025-06-11SELL-497204.720207.000 206.772USD -102,766 -
2025-06-06BUY87196.020196.650 196.587USD 17,103 -
2025-06-02SELL-261189.230190.250 190.148USD -49,629 -
2025-05-29SELL-87190.470192.490 192.288USD -16,729 -
2025-05-27BUY87189.180190.160 190.062USD 16,535 -
2025-05-23BUY87184.540185.990 185.845USD 16,169 -
2025-05-21SELL-261186.810195.740 194.847USD -50,855 -
2025-05-15BUY348190.950191.210 191.184USD 66,532 -
2025-05-14SELL-522187.820197.630 196.649USD -102,651 -
2025-05-13SELL-1,044196.610201.720 201.209USD -210,062 -
2025-05-07SELL-261193.090193.980 193.891USD -50,606 -
2025-05-02SELL-87199.050202.820 202.443USD -17,613 -
2025-04-29SELL-261198.930199.480 199.425USD -52,050 -
2025-04-24BUY87196.500196.940 196.896USD 17,130 -
2025-04-22BUY348192.070199.640 198.883USD 69,211 -
2025-04-16BUY87190.660195.950 195.421USD 17,002 -
2025-04-15BUY87189.920194.990 194.483USD 16,920 -
2025-04-11BUY174188.730190.100 189.963USD 33,054 -
2025-04-09BUY435191.890192.860 192.763USD 83,852 -
2025-04-08BUY1,305174.640186.500 185.314USD 241,835 -
2025-04-07SELL-606180.620187.350 186.677USD -113,126 -
2025-04-04SELL-1,290181.770195.460 194.091USD -250,377 -
2025-04-02SELL-258205.160205.480 205.448USD -53,006 -
2025-04-01SELL-86200.390205.050 204.584USD -17,594 -
2025-03-31SELL-172205.000206.130 206.017USD -35,435 -
2025-03-28BUY172205.850210.300 209.855USD 36,095 -
2025-03-25BUY258212.400214.190 214.011USD 55,215 -
2025-03-24BUY344212.800215.390 215.131USD 74,005 -
2025-03-21SELL-1,043211.360212.560 212.440USD -221,575 -
2025-03-20BUY174210.250211.650 211.510USD 36,803 -
2025-03-19BUY348210.260212.400 212.186USD 73,841 -
2025-03-17SELL-261212.600213.780 213.662USD -55,766 -
2025-03-14SELL-174210.740211.920 211.802USD -36,854 -
2025-03-13SELL-522204.090206.820 206.547USD -107,818 -
2025-03-12SELL-422204.960208.750 208.371USD -87,933 -
2025-03-11SELL-609205.610207.870 207.644USD -126,455 -
2025-03-10SELL-348205.230211.220 210.621USD -73,296 -
2025-03-06SELL-348214.810216.150 216.016USD -75,174 -
2025-03-05SELL-522210.560211.830 211.703USD -110,509 -
2025-03-04SELL-696205.910208.260 208.025USD -144,785 -
2025-02-28SELL-435207.760208.100 208.066USD -90,509 -
2025-02-26BUY174209.440212.000 211.744USD 36,843 -
2025-02-24BUY174211.140212.700 212.544USD 36,983 -
2025-02-21BUY87210.230213.640 213.299USD 18,557 -
2025-02-20SELL-261207.950211.060 210.749USD -55,005 -
2025-02-14SELL-87206.300207.150 207.065USD -18,015 -
2025-02-13SELL-1,131203.590205.650 205.444USD -232,357 -
2025-02-12SELL-87202.180203.950 203.773USD -17,728 -
2025-02-06SELL-348210.010214.310 213.880USD -74,430 -
2025-02-05BUY87212.130216.440 216.009USD 18,793 -
2025-02-04BUY609215.010215.150 215.136USD 131,018 -
2025-01-29SELL-609223.730235.740 234.539USD -142,834 -
2025-01-28BUY174247.840258.230 257.191USD 44,751 -
2025-01-24BUY87245.800247.530 247.357USD 21,520 -
2025-01-22BUY174244.180246.250 246.043USD 42,811 -
2025-01-16BUY174241.900242.110 242.089USD 42,123 -
2025-01-15BUY87237.970241.690 241.318USD 20,995 -
2025-01-10BUY174235.070238.710 238.346USD 41,472 -
2025-01-02BUY261229.810231.850 231.646USD 60,460 -
2024-12-31BUY174229.550232.000 231.755USD 40,325 -
2024-12-27BUY87231.100232.140 232.036USD 20,187 -
2024-12-20BUY261228.550230.810 230.584USD 60,182 -
2024-12-19BUY87226.160231.070 230.579USD 20,060 -
2024-12-18SELL-87228.300234.330 233.727USD -20,334 -
2024-12-17BUY174233.530237.960 237.517USD 41,328 -
2024-12-13BUY87234.890235.500 235.439USD 20,483 -
2024-12-11SELL-445235.400237.720 237.488USD -105,682 -
2024-12-10BUY87234.340237.190 236.905USD 20,611 -
2024-12-06SELL-174230.120231.010 230.921USD -40,180 -
2024-12-05BUY87227.870235.750 234.962USD 20,442 -
2024-12-04SELL-696236.260239.470 239.149USD -166,448 -
2024-12-03BUY261240.870241.670 241.590USD 63,055 -
2024-12-02BUY435241.290241.580 241.551USD 105,075 -
2024-11-27BUY87238.830240.950 240.738USD 20,944 -
2024-11-26BUY609236.580238.100 237.948USD 144,910 -
2024-11-21BUY261235.050235.180 235.167USD 61,379 -
2024-11-20BUY174233.100233.730 233.667USD 40,658 -
2024-11-19BUY87230.840231.910 231.803USD 20,167 -
2024-11-18BUY174230.060230.730 230.663USD 40,135 -
2024-11-12BUY348239.600244.510 244.019USD 84,919 -
2024-11-11BUY174243.250246.150 245.860USD 42,780 -
2024-11-08BUY696245.390247.130 246.956USD 171,881 -
2024-11-07BUY609246.100250.040 249.646USD 152,034 -
2024-11-06BUY696247.760252.940 252.422USD 175,686 -
2024-11-05SELL-174250.070250.820 250.745USD -43,630 -
2024-11-04BUY174247.180251.470 251.041USD 43,681 -
2024-11-01BUY609247.760252.950 252.431USD 153,730 -
2024-10-28BUY435244.120247.350 247.027USD 107,457 -
2024-10-25BUY957245.390250.380 249.881USD 239,136 -
2024-10-23SELL-87256.000260.880 260.392USD -22,654 -
2024-10-21BUY87272.090274.210 273.998USD 23,838 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy