ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares Core S&P 500 UCITS ETF USD (Dist) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2026-02-09 (Monday)110,525USD 19,024,668USD 19,024,668
2026-02-06 (Friday)110,525DLR holding decreased by -817USD 18,968,301DLR holding increased by 584623USD 18,968,301-817USD 584,623 USD 171.62 USD 165.11
2026-02-02 (Monday)111,342USD 18,383,678DLR holding decreased by -93527USD 18,383,6780USD -93,527 USD 165.11 USD 165.95
2026-01-30 (Friday)111,342DLR holding increased by 129USD 18,477,205DLR holding decreased by -144300USD 18,477,205129USD -144,300 USD 165.95 USD 167.44
2026-01-29 (Thursday)111,213DLR holding decreased by -344USD 18,621,505DLR holding increased by 414287USD 18,621,505-344USD 414,287 USD 167.44 USD 163.21
2026-01-28 (Wednesday)111,557USD 18,207,218DLR holding increased by 5578USD 18,207,2180USD 5,578 USD 163.21 USD 163.16
2026-01-27 (Tuesday)111,557DLR holding decreased by -215USD 18,201,640DLR holding increased by 142638USD 18,201,640-215USD 142,638 USD 163.16 USD 161.57
2026-01-26 (Monday)111,772USD 18,059,002DLR holding increased by 269370USD 18,059,0020USD 269,370 USD 161.57 USD 159.16
2026-01-23 (Friday)111,772DLR holding decreased by -43USD 17,789,632DLR holding increased by 43473USD 17,789,632-43USD 43,473 USD 159.16 USD 158.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE0031442068

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-817 171.620* -
2026-01-30BUY129167.370163.820 164.175USD 21,179 -
2026-01-29SELL-344168.400163.340 163.846USD -56,363 -
2026-01-27SELL-215165.170160.000 160.517USD -34,511 -
2026-01-23SELL-43160.765157.150 157.511USD -6,773 -
2026-01-22SELL-43160.445158.186 158.412USD -6,812 -
2026-01-21SELL-301161.500157.625 158.013USD -47,562 -
2026-01-16BUY43165.210159.530 160.098USD 6,884 -
2026-01-15BUY43163.760160.220 160.574USD 6,905 -
2026-01-13BUY43161.080157.480 157.840USD 6,787 -
2026-01-12BUY43160.250156.000 156.425USD 6,726 -
2026-01-07BUY43158.450154.860 155.219USD 6,674 -
2026-01-06SELL-43156.890156.020 156.107USD -6,713 -
2025-12-31BUY86156.660154.405 154.630USD 13,298 -
2025-12-31BUY86156.660154.405 154.630USD 13,298 -
2025-12-30SELL-43156.640155.290 155.425USD -6,683 -
2025-12-29BUY43156.530155.125 155.265USD 6,676 -
2025-12-19BUY1,482151.680148.145 148.499USD 220,075 -
2025-12-15SELL-43153.440150.650 150.929USD -6,490 -
2025-12-05BUY43165.990160.500 161.049USD 6,925 -
2025-12-01SELL-43158.820156.100 156.372USD -6,724 -
2025-11-25SELL-387159.475156.550 156.843USD -60,698 -
2025-11-21SELL-43158.520154.825 155.194USD -6,673 -
2025-11-19SELL-86160.340155.550 156.029USD -13,418 -
2025-11-18SELL-129160.610156.880 157.253USD -20,286 -
2025-11-17SELL-172159.300156.875 157.118USD -27,024 -
2025-11-13SELL-344163.500157.650 158.235USD -54,433 -
2025-11-11SELL-86170.000166.535 166.882USD -14,352 -
2025-11-10SELL-258170.275167.630 167.895USD -43,317 -
2025-11-06SELL-86169.780165.000 165.478USD -14,231 -
2025-11-04SELL-172171.915168.160 168.536USD -28,988 -
2025-10-22SELL-43172.410173.390 173.292USD -7,452 -
2025-10-21SELL-86171.630172.470 172.386USD -14,825 -
2025-10-16BUY43173.960176.230 176.003USD 7,568 -
2025-10-14SELL-129171.880172.320 172.276USD -22,224 -
2025-10-13SELL-172171.560171.570 171.569USD -29,510 -
2025-09-25BUY43171.360172.610 172.485USD 7,417 -
2025-09-24SELL-129172.000173.760 173.584USD -22,392 -
2025-09-18BUY43171.360173.270 173.079USD 7,442 -
2025-09-17BUY43171.150174.950 174.570USD 7,507 -
2025-08-19SELL-86166.570166.700 166.687USD -14,335 -
2025-08-15SELL-43166.900168.440 168.286USD -7,236 -
2025-08-13SELL-215168.580170.690 170.479USD -36,653 -
2025-08-12SELL-559169.270170.070 169.990USD -95,024 -
2025-08-07SELL-645171.230171.390 171.374USD -110,536 -
2025-08-05BUY43172.170173.250 173.142USD 7,445 -
2025-07-31BUY129176.440180.570 180.157USD 23,240 -
2025-07-28BUY43175.720179.060 178.726USD 7,685 -
2025-07-25SELL-86177.910182.000 181.591USD -15,617 -
2025-07-24BUY43180.020181.430 181.289USD 7,795 -
2025-07-18BUY43177.980178.660 178.592USD 7,679 -
2025-07-14SELL-43170.930171.410 171.362USD -7,369 -
2025-07-08SELL-86170.800171.430 171.367USD -14,738 -
2025-07-02BUY258172.160173.140 173.042USD 44,645 -
2025-06-24SELL-86177.660178.850 178.731USD -15,371 -
2025-06-23SELL-43177.340177.580 177.556USD -7,635 -
2025-06-20SELL-258175.420177.820 177.580USD -45,816 -
2025-06-12SELL-129176.530178.080 177.925USD -22,952 -
2025-06-06BUY43176.840177.810 177.713USD 7,642 -
2025-06-02SELL-129172.720172.900 172.882USD -22,302 -
2025-05-29SELL-43172.260174.140 173.952USD -7,480 -
2025-05-27BUY43170.680172.130 171.985USD 7,395 -
2025-05-23BUY43168.120169.070 168.975USD 7,266 -
2025-05-21SELL-129167.290170.170 169.882USD -21,915 -
2025-05-15BUY172167.790168.100 168.069USD 28,908 -
2025-05-14SELL-258165.670166.870 166.750USD -43,021 -
2025-05-13SELL-516165.800167.330 167.177USD -86,263 -
2025-05-07SELL-129167.180168.100 168.008USD -21,673 -
2025-05-02SELL-43164.550165.270 165.198USD -7,104 -
2025-04-29SELL-129159.870161.450 161.292USD -20,807 -
2025-04-24BUY43153.750155.110 154.974USD 6,664 -
2025-04-22BUY172148.890149.850 149.754USD 25,758 -
2025-04-16BUY43148.180149.410 149.287USD 6,419 -
2025-04-15BUY43146.230148.180 147.985USD 6,363 -
2025-04-11BUY86145.090145.660 145.603USD 12,522 -
2025-04-09BUY215145.770146.270 146.220USD 31,437 -
2025-04-08BUY645136.110143.000 142.311USD 91,791 -
2025-04-07SELL-301136.670141.540 141.053USD -42,457 -
2025-04-04SELL-645137.500140.320 140.038USD -90,325 -
2025-04-02SELL-129148.680149.270 149.211USD -19,248 -
2025-04-01SELL-43146.050146.350 146.320USD -6,292 -
2025-03-31SELL-86143.290144.920 144.757USD -12,449 -
2025-03-28BUY86142.100145.770 145.403USD 12,505 -
2025-03-25BUY129151.420155.110 154.741USD 19,962 -
2025-03-24BUY172155.490155.650 155.634USD 26,769 -
2025-03-21BUY1,500150.380151.670 151.541USD 227,311 -
2025-03-20BUY84151.410152.120 152.049USD 12,772 -
2025-03-19BUY168151.090153.230 153.016USD 25,707 -
2025-03-17SELL-126151.850153.360 153.209USD -19,304 -
2025-03-14SELL-84148.570148.800 148.777USD -12,497 -
2025-03-13SELL-252145.940151.740 151.160USD -38,092 -
2025-03-11SELL-294147.010149.620 149.359USD -43,912 -
2025-03-10SELL-168145.630148.500 148.213USD -24,900 -
2025-03-06SELL-168148.420155.100 154.432USD -25,945 -
2025-03-05SELL-252157.280158.420 158.306USD -39,893 -
2025-03-04SELL-336155.670157.210 157.056USD -52,771 -
2025-02-28SELL-210156.320157.770 157.625USD -33,101 -
2025-02-26BUY84159.380161.080 160.910USD 13,516 -
2025-02-24BUY84159.690164.420 163.947USD 13,772 -
2025-02-21BUY42165.360171.730 171.093USD 7,186 -
2025-02-20SELL-126172.000172.110 172.099USD -21,684 -
2025-02-14SELL-42164.280165.660 165.522USD -6,952 -
2025-02-13SELL-546164.810165.150 165.116USD -90,153 -
2025-02-12SELL-42163.220164.830 164.669USD -6,916 -
2025-02-06SELL-168168.110168.770 168.704USD -28,342 -
2025-02-05BUY42167.190167.390 167.370USD 7,030 -
2025-02-04BUY294163.340163.950 163.889USD 48,183 -
2025-01-29SELL-294161.730164.380 164.115USD -48,250 -
2025-01-28BUY84162.140164.730 164.471USD 13,816 -
2025-01-24BUY42180.500184.650 184.235USD 7,738 -
2025-01-22BUY84182.440187.740 187.210USD 15,726 -
2025-01-16BUY84180.100180.250 180.235USD 15,140 -
2025-01-15BUY42174.910179.990 179.482USD 7,538 -
2025-01-10BUY84173.340178.010 177.543USD 14,914 -
2025-01-02BUY126177.000178.880 178.692USD 22,515 -
2024-12-31BUY84177.330178.500 178.383USD 14,984 -
2024-12-27BUY42178.140179.620 179.472USD 7,538 -
2024-12-20BUY1,884178.570181.470 181.180USD 341,343 -
2024-12-19BUY41176.810180.700 180.311USD 7,393 -
2024-12-18SELL-41176.960185.270 184.439USD -7,562 -
2024-12-17BUY82185.000186.370 186.233USD 15,271 -
2024-12-13BUY41185.040187.350 187.119USD 7,672 -
2024-12-11SELL-512187.220188.430 188.309USD -96,414 -
2024-12-10BUY42185.710188.670 188.374USD 7,912 -
2024-12-06SELL-84192.690192.800 192.789USD -16,194 -
2024-12-05BUY42191.080191.130 191.125USD 8,027 -
2024-12-04SELL-336190.840192.100 191.974USD -64,503 -
2024-12-03BUY126191.070192.880 192.699USD 24,280 -
2024-12-02BUY210192.160195.380 195.058USD 40,962 -
2024-11-27BUY42195.280195.930 195.865USD 8,226 -
2024-11-26BUY294194.020194.310 194.281USD 57,119 -
2024-11-21BUY126187.370188.170 188.090USD 23,699 -
2024-11-20BUY84185.910186.130 186.108USD 15,633 -
2024-11-19BUY42187.270187.490 187.468USD 7,874 -
2024-11-18BUY84183.290183.480 183.461USD 15,411 -
2024-11-12BUY168180.790184.200 183.859USD 30,888 -
2024-11-11BUY84182.850184.290 184.146USD 15,468 -
2024-11-08BUY336181.980183.350 183.213USD 61,560 -
2024-11-07BUY294178.470179.710 179.586USD 52,798 -
2024-11-06BUY336173.620178.270 177.805USD 59,742 -
2024-11-05SELL-84181.020181.120 181.110USD -15,213 -
2024-11-04BUY84177.320177.490 177.473USD 14,908 -
2024-11-01BUY294176.000179.480 179.132USD 52,665 -
2024-10-28BUY210183.310185.170 184.984USD 38,847 -
2024-10-25BUY462181.010193.880 192.593USD 88,978 -
2024-10-23SELL-42165.800166.570 166.493USD -6,993 -
2024-10-21BUY42165.200165.600 165.560USD 6,954 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy