Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares Core S&P 500 UCITS ETF USD (Dist) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2025-09-29 (Monday)112,784USD 19,185,686DLR holding decreased by -152259USD 19,185,6860USD -152,259 USD 170.11 USD 171.46
2025-09-26 (Friday)112,784USD 19,337,945DLR holding increased by 11279USD 19,337,9450USD 11,279 USD 171.46 USD 171.36
2025-09-25 (Thursday)112,784DLR holding increased by 43USD 19,326,666DLR holding decreased by -64786USD 19,326,66643USD -64,786 USD 171.36 USD 172
2025-09-24 (Wednesday)112,741DLR holding decreased by -129USD 19,391,452DLR holding increased by 50049USD 19,391,452-129USD 50,049 USD 172 USD 171.36
2025-09-18 (Thursday)112,870DLR holding increased by 43USD 19,341,403DLR holding increased by 31062USD 19,341,40343USD 31,062 USD 171.36 USD 171.15
2025-09-17 (Wednesday)112,827DLR holding increased by 43USD 19,310,341DLR holding decreased by -298285USD 19,310,34143USD -298,285 USD 171.15 USD 173.86
2025-09-16 (Tuesday)112,784USD 19,608,626DLR holding decreased by -133085USD 19,608,6260USD -133,085 USD 173.86 USD 175.04
2025-09-15 (Monday)112,784USD 19,741,711USD 19,741,711
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE0031442068

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY43 171.360* 169.16
2025-09-24SELL-129 172.000* 169.14 Profit of 21,819 on sale
2025-09-18BUY43 171.360* 169.13
2025-09-17BUY43 171.150* 169.12
2025-08-19SELL-86 166.570* 169.16 Profit of 14,547 on sale
2025-08-15SELL-43 166.900* 169.19 Profit of 7,275 on sale
2025-08-13SELL-215 168.580* 169.19 Profit of 36,376 on sale
2025-08-12SELL-559 169.270* 169.19 Profit of 94,579 on sale
2025-08-07SELL-645 171.230* 169.18 Profit of 109,122 on sale
2025-08-05BUY43 172.170* 169.16
2025-07-31BUY129 176.440* 169.13
2025-07-28BUY43 175.720* 169.00
2025-07-25SELL-86 177.910* 168.95 Profit of 14,530 on sale
2025-07-24BUY43 180.020* 168.89
2025-07-18BUY43 177.980* 168.68
2025-07-14SELL-43 170.930* 168.58 Profit of 7,249 on sale
2025-07-08SELL-86 170.800* 168.54 Profit of 14,495 on sale
2025-07-02BUY258 172.160* 168.45
2025-06-24SELL-86 177.660* 168.31 Profit of 14,475 on sale
2025-06-23SELL-43 177.340* 168.26 Profit of 7,235 on sale
2025-06-20SELL-258 175.420* 168.21 Profit of 43,399 on sale
2025-06-12SELL-129 176.530* 168.01 Profit of 21,673 on sale
2025-06-06BUY43 176.840* 167.78
2025-06-02SELL-129 172.720* 167.60 Profit of 21,620 on sale
2025-05-29SELL-43 172.260* 167.54 Profit of 7,204 on sale
2025-05-27BUY43 170.680* 167.50
2025-05-23BUY43 168.120* 167.49
2025-05-21SELL-129 167.290* 167.49 Profit of 21,607 on sale
2025-05-15BUY172 167.790* 167.43
2025-05-14SELL-258 165.670* 167.44 Profit of 43,200 on sale
2025-05-13SELL-516 165.800* 167.45 Profit of 86,406 on sale
2025-05-07SELL-129 167.180* 167.48 Profit of 21,605 on sale
2025-05-02SELL-43 164.550* 167.52 Profit of 7,203 on sale
2025-04-29SELL-129 159.870* 167.68 Profit of 21,630 on sale
2025-04-24BUY43 153.750* 167.91
2025-04-22BUY172 148.890* 168.20
2025-04-16BUY43 148.180* 168.86
2025-04-15BUY43 146.230* 169.06
2025-04-11BUY86 145.090* 169.47
2025-04-09BUY215 145.770* 169.92
2025-04-08BUY645 136.110* 170.22
2025-04-07SELL-301 136.670* 170.53 Profit of 51,329 on sale
2025-04-04SELL-645 137.500* 170.83 Profit of 110,187 on sale
2025-04-02SELL-129 148.680* 171.04 Profit of 22,064 on sale
2025-04-01SELL-43 146.050* 171.27 Profit of 7,365 on sale
2025-03-31SELL-86 143.290* 171.53 Profit of 14,752 on sale
2025-03-28BUY86 142.100* 171.82
2025-03-25BUY129 151.420* 172.50
2025-03-24BUY172 155.490* 172.67
2025-03-21BUY1,500 150.380* 172.89
2025-03-20BUY84 151.410* 173.11
2025-03-19BUY168 151.090* 173.33
2025-03-17SELL-126 151.850* 173.81 Profit of 21,900 on sale
2025-03-14SELL-84 148.570* 174.08 Profit of 14,623 on sale
2025-03-13SELL-252 145.940* 174.38 Profit of 43,943 on sale
2025-03-11SELL-294 147.010* 174.92 Profit of 51,427 on sale
2025-03-10SELL-168 145.630* 175.24 Profit of 29,441 on sale
2025-03-06SELL-168 148.420* 175.84 Profit of 29,541 on sale
2025-03-05SELL-252 157.280* 176.05 Profit of 44,364 on sale
2025-03-04SELL-336 155.670* 176.28 Profit of 59,231 on sale
2025-02-28SELL-210 156.320* 176.76 Profit of 37,120 on sale
2025-02-26BUY84 159.380* 177.21
2025-02-24BUY84 159.690* 177.66
2025-02-21BUY42 165.360* 177.81
2025-02-20SELL-126 172.000* 177.89 Profit of 22,414 on sale
2025-02-14SELL-42 164.280* 178.52 Profit of 7,498 on sale
2025-02-13SELL-546 164.810* 178.71 Profit of 97,575 on sale
2025-02-12SELL-42 163.220* 178.92 Profit of 7,515 on sale
2025-02-06SELL-168 168.110* 179.61 Profit of 30,174 on sale
2025-02-05BUY42 167.190* 179.79
2025-02-04BUY294 163.340* 180.04
2025-01-29SELL-294 161.730* 181.13 Profit of 53,252 on sale
2025-01-28BUY84 162.140* 181.44
2025-01-24BUY42 180.500* 181.73
2025-01-22BUY84 182.440* 181.69
2025-01-16BUY84 180.100* 181.80
2025-01-15BUY42 174.910* 181.93
2025-01-10BUY84 173.340* 182.47
2025-01-02BUY126 177.000* 182.65
2024-12-31BUY84 177.330* 182.77
2024-12-27BUY42 178.140* 183.02
2024-12-20BUY1,884 178.570* 183.40
2024-12-19BUY41 176.810* 183.57
2024-12-18SELL-41 176.960* 183.74 Profit of 7,533 on sale
2024-12-17BUY82 185.000* 183.71
2024-12-13BUY41 185.040* 183.62
2024-12-11SELL-512 187.220* 183.51 Profit of 93,959 on sale
2024-12-10BUY42 185.710* 183.45
2024-12-06SELL-84 192.690* 183.00 Profit of 15,372 on sale
2024-12-05BUY42 191.080* 182.73
2024-12-04SELL-336 190.840* 182.45 Profit of 61,302 on sale
2024-12-03BUY126 191.070* 182.14
2024-12-02BUY210 192.160* 181.77
2024-11-27BUY42 195.280* 180.06
2024-11-26BUY294 194.020* 179.45
2024-11-21BUY126 187.370* 177.87
2024-11-20BUY84 185.910* 177.45
2024-11-19BUY42 187.270* 176.90
2024-11-18BUY84 183.290* 176.53
2024-11-12BUY168 180.790* 176.26
2024-11-11BUY84 182.850* 175.82
2024-11-08BUY336 181.980* 175.38
2024-11-07BUY294 178.470* 175.14
2024-11-06BUY336 173.620* 175.27
2024-11-05SELL-84 181.020* 174.75 Profit of 14,679 on sale
2024-11-04BUY84 177.320* 174.49
2024-11-01BUY294 176.000* 174.32
2024-10-28BUY210 183.310* 168.48
2024-10-25BUY462 181.010* 165.35
2024-10-23SELL-42 165.800* 165.22 Profit of 6,939 on sale
2024-10-21BUY42 165.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.